237612018-10-01T00:00:0050.59404231 7.24059223 50.59345118 7.24000442 50.59339694 7.24014281 50.59296999 7.23980605 50.59297079 7.23979859 50.59278935 7.23964030 50.59218096 7.23888357 50.59242979 7.23869903 50.59226650 7.23800046 50.59200743 7.23814195 50.59183160 7.23744688 50.59153944 7.23759005 50.59136023 7.23712834 50.59144928 7.23707292 50.59139649 7.23693104 50.59139993 7.23693027 50.59146793 7.23687103 50.59153895 7.23682128 50.59161244 7.23678139 50.59168786 7.23675166 50.59176464 7.23673231 50.59184219 7.23672350 50.59191994 7.23672527 50.59199730 7.23673764 50.59207368 7.23676049 50.59214851 7.23679366 50.59222124 7.23683690 50.59229130 7.23688988 50.59235817 7.23695220 50.59242136 7.23702340 50.59248037 7.23710294 50.59253477 7.23719021 50.59258416 7.23728457 50.59262814 7.23738529 50.59266641 7.23749164 50.59269866 7.23760279 50.59274580 7.23778503 50.59304193 7.23815334 50.59306351 7.23828379 50.59316462 7.23889415 50.59327593 7.23903661 50.59333553 7.23911289 50.59344512 7.23874998 50.59349991 7.23884675 50.59357315 7.23892593 50.59353751 7.23912413 50.59367933 7.23929691 50.59377363 7.23923866 50.59380555 7.23943157 50.59378031 7.23953132 50.59388393 7.23976228 50.59402584 7.24007856 50.59404231 7.2405922325746.610952151020.53206336237622018-10-01T00:00:0050.58990837 7.52396459 50.58983908 7.52396650 50.59020583 7.52405132 50.59027698 7.52407203 50.59034677 7.52410202 50.59041473 7.52414106 50.59048037 7.52418889 50.59051891 7.52422339 50.59050549 7.52422066 50.59027294 7.52425066 50.59007064 7.52431347 50.58985683 7.52436789 50.58964373 7.52446522 50.58944841 7.52453134 50.58933203 7.52454190 50.58916164 7.52453323 50.58905393 7.52451118 50.58898041 7.52449103 50.58878024 7.52515522 50.58874927 7.52525801 50.58820145 7.52532680 50.58761741 7.52540013 50.58763480 7.52495630 50.58766842 7.52492065 50.58770049 7.52486175 50.58772465 7.52480338 50.58775634 7.52472119 50.58779987 7.52466547 50.58786621 7.52460154 50.58793756 7.52454903 50.58767372 7.52430252 50.58771484 7.52428429 50.58780355 7.52426797 50.58788430 7.52424821 50.58806054 7.52420824 50.58811119 7.52419579 50.58820259 7.52417330 50.58827978 7.52414829 50.58837773 7.52406685 50.58844917 7.52397933 50.58854693 7.52382615 50.58857654 7.52378625 50.58872883 7.52411265 50.58878299 7.52424328 50.58889836 7.52411074 50.58896377 7.52406478 50.58902988 7.52405283 50.58910072 7.52405329 50.58916942 7.52406103 50.58928190 7.52402729 50.58944898 7.52398041 50.58993998 7.52383485 50.59009864 7.52376323 50.59028234 7.52367982 50.59068215 7.52378759 50.59067485 7.52378876 50.59061091 7.52379066 50.59054709 7.52378432 50.59048382 7.52376979 50.59042151 7.52374715 50.59036060 7.52371657 50.59030243 7.52377574 50.59024145 7.52382746 50.59017804 7.52387140 50.59011261 7.52390728 50.59004557 7.52393488 50.58997735 7.52395402 50.58990837 7.5239645916410.803804071016.26064317237632018-10-01T00:00:0050.59091177 7.42669967 50.59083643 7.42667014 50.59084944 7.42658452 50.59084726 7.42651272 50.59083038 7.42637903 50.59080905 7.42623434 50.59078677 7.42607902 50.59078451 7.42605735 50.59083008 7.42597031 50.59085936 7.42589931 50.59088893 7.42581223 50.59092094 7.42570177 50.59094624 7.42558037 50.59097422 7.42543208 50.59098604 7.42528881 50.59098671 7.42527823 50.59105411 7.42530017 50.59112944 7.42532971 50.59123538 7.42538237 50.59132843 7.42544855 50.59137195 7.42549557 50.59144143 7.42555138 50.59150866 7.42561365 50.59157337 7.42568211 50.59157339 7.42568213 50.59163303 7.42575526 50.59168851 7.42583607 50.59173943 7.42592399 50.59178542 7.42601837 50.59182615 7.42611853 50.59186134 7.42622376 50.59189071 7.42633330 50.59191407 7.42644635 50.59193125 7.42656210 50.59194211 7.42667973 50.59194659 7.42679839 50.59194465 7.42691721 50.59193631 7.42703534 50.59192162 7.42715194 50.59190068 7.42726616 50.59187367 7.42737719 50.59184075 7.42748421 50.59180218 7.42758647 50.59179455 7.42770882 50.59178014 7.42782966 50.59175907 7.42794806 50.59173149 7.42806312 50.59169762 7.42817395 50.59165771 7.42827971 50.59161208 7.42837959 50.59156153 7.42847197 50.59132553 7.42756971 50.59120846 7.42716029 50.59115888 7.42702448 50.59114644 7.42699049 50.59108805 7.42686925 50.59104797 7.42682383 50.59102536 7.42679815 50.59095565 7.42673574 50.59091177 7.4266996716040.10186352554.88080139237642018-10-01T00:00:0050.58138538 8.10328359 50.58138066 8.10337136 50.58140059 8.10354225 50.58142349 8.10375064 50.58143792 8.10389650 50.58147869 8.10400854 50.58153233 8.10407431 50.58155373 8.10408647 50.58151687 8.10413306 50.58146407 8.10418842 50.58144849 8.10423051 50.58144845 8.10430859 50.58165963 8.10574142 50.58157072 8.10589213 50.58155681 8.10591519 50.58075565 8.10721326 50.58073007 8.10725360 50.58015381 8.10632108 50.58010370 8.10639700 50.58002254 8.10649370 50.57991734 8.10662078 50.57981679 8.10673182 50.57974022 8.10680513 50.57965448 8.10689104 50.57955959 8.10697868 50.57945100 8.10708436 50.57944694 8.10698872 50.57945393 8.10684528 50.57948048 8.10663737 50.57950355 8.10639903 50.57954038 8.10613728 50.57956690 8.10592584 50.57959185 8.10566304 50.57960347 8.10545429 50.57963325 8.10523474 50.57980417 8.10469904 50.58025910 8.10396187 50.58059599 8.10339078 50.58063813 8.10332396 50.58079704 8.10308820 50.58085625 8.10300774 50.58095015 8.10290550 50.58111966 8.10274499 50.58125304 8.10264129 50.58142145 8.10253663 50.58153656 8.10248036 50.58159576 8.10263223 50.58167700 8.10282694 50.58175059 8.10305526 50.58178585 8.10315075 50.58176505 8.10320537 50.58171495 8.10326068 50.58166964 8.10324897 50.58164275 8.10321193 50.58161240 8.10313470 50.58158353 8.10312113 50.58153841 8.10313455 50.58146447 8.10319851 50.58141421 8.10323292 50.58138538 8.1032835948392.824840541062.85013227237652018-10-01T00:00:0050.59192466 7.44894193 50.59167153 7.44926364 50.59148852 7.44955799 50.59143902 7.44981060 50.59142468 7.44988382 50.59141778 7.44984504 50.59141216 7.44981338 50.59132567 7.44977062 50.59127283 7.44977577 50.59124704 7.44982540 50.59125867 7.44990230 50.59125440 7.44997787 50.59115221 7.45004802 50.59091483 7.45043718 50.59078657 7.45064744 50.59068074 7.45084917 50.59039086 7.45140170 50.59020924 7.45178532 50.59021984 7.45178864 50.59060328 7.45190845 50.59062693 7.45190057 50.59063964 7.45212127 50.59052987 7.45228694 50.59046471 7.45221319 50.59044635 7.45219370 50.59035898 7.45213424 50.59027477 7.45209648 50.59018819 7.45208195 50.59015967 7.45208376 50.59008535 7.45208867 50.59002477 7.45210672 50.58998952 7.45211722 50.58993288 7.45215332 50.58990358 7.45217625 50.58985698 7.45221270 50.58979592 7.45227225 50.58973595 7.45234455 50.58969308 7.45240805 50.58961912 7.45251409 50.58943651 7.45279158 50.58942264 7.45281266 50.58938058 7.45287646 50.58934083 7.45285589 50.58931170 7.45278774 50.58931061 7.45278520 50.58927962 7.45267508 50.58927173 7.45254393 50.58927034 7.45249552 50.58926822 7.45242180 50.58927876 7.45213855 50.58927876 7.45210240 50.58927877 7.45187843 50.58927413 7.45159014 50.58927412 7.45158954 50.58927316 7.45152955 50.58927310 7.45152619 50.58926849 7.45123937 50.58927047 7.45114464 50.58927646 7.45085916 50.58928018 7.45069772 50.58933439 7.45025044 50.58933981 7.45012549 50.58970001 7.45010704 50.58983018 7.45010031 50.58981156 7.44970375 50.58991777 7.44970108 50.59102544 7.44964273 50.59113341 7.44963704 50.59112600 7.44947527 50.59110500 7.44901646 50.59117063 7.44866188 50.59125106 7.44823121 50.59135925 7.44765663 50.59136433 7.44746471 50.59136215 7.44745264 50.59133934 7.44732780 50.59129506 7.44716531 50.59126904 7.44701580 50.59125369 7.44694189 50.59123605 7.44687144 50.59122050 7.44685613 50.59120995 7.44673619 50.59118403 7.44658668 50.59116349 7.44645490 50.59120038 7.44642029 50.59126934 7.44636777 50.59134094 7.44632488 50.59141465 7.44629192 50.59144445 7.44628054 50.59145826 7.44627603 50.59145789 7.44631672 50.59145709 7.44653376 50.59147386 7.44670276 50.59156848 7.44736534 50.59160220 7.44755265 50.59162324 7.44762490 50.59165670 7.44765262 50.59162689 7.44766399 50.59161838 7.44795085 50.59179868 7.44808405 50.59178321 7.44839960 50.59178145 7.44843532 50.59167827 7.44899693 50.59178693 7.44899236 50.59189233 7.44895351 50.59192466 7.4489419339030.841682041472.48223947237662018-10-01T00:00:0050.58337048 7.98662100 50.58334547 7.98580187 50.58335097 7.98572113 50.58335256 7.98569779 50.58336463 7.98563823 50.58339728 7.98557837 50.58342538 7.98552227 50.58368765 7.98570176 50.58373232 7.98576139 50.58388730 7.98596829 50.58389405 7.98597986 50.58398752 7.98617272 50.58402324 7.98627023 50.58405848 7.98641448 50.58407273 7.98649184 50.58405954 7.98655623 50.58404619 7.98657247 50.58389794 7.98675191 50.58389691 7.98675316 50.58382128 7.98686422 50.58377264 7.98691553 50.58374065 7.98691621 50.58369246 7.98688491 50.58361757 7.98681295 50.58357155 7.98677214 50.58352671 7.98673244 50.58344278 7.98666421 50.58337048 7.986621005252.86254452279.84483926237672018-10-01T00:00:0050.59142040 7.49700701 50.59095645 7.49713691 50.59093827 7.49701954 50.59094270 7.49681504 50.59093626 7.49664438 50.59092857 7.49648073 50.59090948 7.49632209 50.59084736 7.49606309 50.59071276 7.49553982 50.59066762 7.49545620 50.59062083 7.49536856 50.59052797 7.49524177 50.59034787 7.49498510 50.59028593 7.49488697 50.59025181 7.49482699 50.59065724 7.49429711 50.59094709 7.49500423 50.59118072 7.49474740 50.59140599 7.49589721 50.59127786 7.49610866 50.59131612 7.49674780 50.59142040 7.4970070111159.76719877565.10578904237682018-10-01T00:00:0050.59290972 7.34578703 50.59276584 7.34551021 50.59268812 7.34560021 50.59265358 7.34550785 50.59262816 7.34542818 50.59259290 7.34525883 50.59265066 7.34531767 50.59269842 7.34533866 50.59272731 7.34530531 50.59276129 7.34521999 50.59282129 7.34505279 50.59282528 7.34499542 50.59281321 7.34494296 50.59301149 7.34477561 50.59305674 7.34471038 50.59311020 7.34462024 50.59315015 7.34450811 50.59320850 7.34427434 50.59329313 7.34423199 50.59329043 7.34427145 50.59325099 7.34444814 50.59317155 7.34474938 50.59310711 7.34502775 50.59298232 7.34551822 50.59290972 7.345787032433.61014958303.97048678237692018-10-01T00:00:0050.59166712 7.45771870 50.59123970 7.45678752 50.59139444 7.45672832 50.59151703 7.45668790 50.59164405 7.45666033 50.59179829 7.45664094 50.59187228 7.45720814 50.59187745 7.45724771 50.59195353 7.45754085 50.59190924 7.45762422 50.59188243 7.45767564 50.59182159 7.45771020 50.59166712 7.457718703518.19959706247.42077254237702018-10-01T00:00:0050.59285035 7.36124119 50.59272348 7.36135842 50.59258522 7.36156515 50.59224500 7.36207561 50.59216043 7.36196584 50.59207524 7.36184757 50.59207205 7.36184310 50.59167463 7.36226378 50.59122665 7.36290924 50.59117723 7.36283777 50.59110628 7.36275494 50.59100059 7.36261362 50.59087897 7.36246649 50.59082606 7.36250083 50.59077424 7.36254240 50.59073138 7.36259497 50.59060496 7.36277251 50.59046464 7.36296391 50.59029860 7.36320852 50.59022787 7.36330688 50.59020104 7.36335638 50.59016535 7.36337865 50.59013708 7.36335990 50.59010898 7.36331771 50.59004736 7.36322088 50.58997012 7.36308393 50.58988054 7.36293419 50.58981625 7.36286581 50.58977516 7.36306573 50.58972633 7.36324367 50.58967400 7.36342871 50.58961935 7.36361199 50.58956882 7.36374327 50.58951572 7.36389426 50.58946166 7.36400369 50.58943727 7.36406781 50.58991587 7.36463820 50.59000132 7.36474136 50.59004510 7.36664278 50.59004321 7.36672661 50.59024458 7.36669728 50.59023530 7.36726515 50.59044362 7.36717982 50.58981780 7.36832888 50.58952653 7.36890155 50.58958632 7.36893958 50.58965646 7.36896887 50.58969051 7.36897805 50.58970903 7.36897012 50.58974244 7.36895781 50.58979794 7.36893231 50.58975630 7.36912528 50.59000757 7.36936968 50.59008285 7.36947411 50.59015567 7.36959655 50.59022494 7.36972241 50.59032432 7.36991736 50.59042290 7.37008178 50.59052987 7.37030393 50.59062236 7.37050405 50.59070395 7.37075229 50.59078409 7.37102393 50.59088375 7.37129431 50.59101443 7.37164086 50.59108224 7.37179903 50.59110323 7.37184836 50.59130458 7.37234696 50.59165115 7.37210241 50.59168766 7.37221631 50.59174093 7.37237194 50.59174829 7.37232004 50.59176127 7.37228624 50.59183643 7.37220199 50.59191631 7.37210701 50.59193620 7.37205901 50.59193623 7.37194956 50.59189970 7.37173143 50.59185153 7.37131750 50.59184342 7.37111277 50.59185805 7.37102337 50.59189101 7.37093451 50.59198576 7.37072853 50.59222075 7.37023357 50.59226890 7.37016011 50.59250418 7.36980074 50.59285786 7.36932571 50.59285284 7.36934101 50.59280802 7.36946234 50.59279699 7.36964878 50.59279516 7.36968750 50.59276843 7.37016423 50.59276129 7.37025658 50.59273179 7.37055555 50.59271618 7.37067781 50.59267459 7.37094240 50.59264217 7.37109213 50.59272302 7.37166126 50.59273634 7.37177782 50.59274340 7.37189572 50.59274414 7.37201414 50.59273856 7.37213223 50.59272671 7.37224918 50.59270866 7.37236416 50.59268453 7.37247635 50.59265451 7.37258497 50.59261880 7.37268926 50.59257766 7.37278849 50.59253137 7.37288195 50.59248025 7.37296898 50.59232216 7.37321648 50.59226356 7.37330032 50.59220053 7.37337580 50.59213354 7.37344235 50.59206311 7.37349946 50.59198977 7.37354669 50.59191409 7.37358368 50.59183665 7.37361015 50.59175802 7.37362591 50.59167883 7.37363081 50.59160859 7.37367580 50.59153620 7.37371133 50.59146215 7.37373714 50.59138698 7.37375305 50.59131123 7.37375895 50.59123542 7.37375480 50.59116011 7.37374062 50.59108583 7.37371652 50.59101311 7.37368267 50.59094247 7.37363931 50.59087440 7.37358675 50.59080939 7.37352536 50.59074791 7.37345559 50.59069039 7.37337791 50.59063725 7.37329290 50.59058886 7.37320116 50.59054556 7.37310333 50.59034998 7.37261901 50.59033583 7.37258576 50.59026889 7.37242960 50.59024107 7.37236049 50.59010814 7.37200788 50.59000622 7.37173145 50.58996856 7.37161767 50.58989646 7.37137329 50.58985494 7.37124695 50.58980766 7.37114465 50.58973530 7.37099438 50.58966996 7.37088540 50.58962271 7.37079996 50.58953390 7.37062575 50.58948704 7.37054061 50.58945552 7.37048760 50.58943747 7.37046256 50.58938554 7.37040061 50.58933247 7.37033212 50.58928289 7.37025746 50.58923708 7.37017707 50.58919530 7.37009142 50.58915782 7.37000101 50.58902621 7.36965540 50.58898990 7.36955025 50.58895940 7.36944064 50.58893491 7.36932737 50.58891662 7.36921125 50.58890466 7.36909311 50.58889911 7.36897381 50.58890002 7.36885419 50.58890737 7.36873513 50.58892112 7.36861747 50.58894116 7.36850207 50.58896735 7.36838974 50.58899950 7.36828130 50.58903739 7.36817754 50.58908073 7.36807919 50.58912923 7.36798695 50.58918252 7.36790150 50.58924023 7.36782345 50.58930194 7.36775336 50.58936721 7.36769173 50.58937043 7.36765701 50.58932254 7.36756682 50.58927975 7.36747049 50.58924240 7.36736875 50.58921075 7.36726234 50.58918504 7.36715205 50.58916546 7.36703870 50.58915215 7.36692312 50.58914522 7.36680617 50.58914471 7.36668873 50.58914567 7.36664341 50.58911399 7.36526743 50.58908260 7.36515951 50.58905715 7.36504781 50.58903782 7.36493312 50.58902475 7.36481627 50.58901803 7.36469809 50.58901772 7.36457945 50.58902381 7.36446120 50.58903626 7.36434418 50.58905498 7.36422923 50.58907983 7.36411720 50.58911065 7.36400888 50.58914719 7.36390505 50.58918921 7.36380647 50.58923641 7.36371383 50.59011879 7.36211330 50.59017874 7.36206581 50.59032703 7.36196276 50.59052139 7.36182489 50.59068951 7.36167030 50.59081514 7.36153637 50.59081489 7.36153581 50.59085307 7.36153359 50.59093022 7.36153958 50.59100676 7.36155600 50.59108212 7.36158272 50.59115572 7.36161954 50.59123054 7.36145279 50.59128741 7.36133889 50.59133620 7.36125762 50.59153138 7.36095722 50.59158715 7.36087744 50.59164720 7.36080575 50.59171106 7.36074271 50.59177822 7.36068882 50.59184817 7.36064450 50.59192035 7.36061011 50.59196496 7.36054316 50.59210379 7.36033558 50.59215845 7.36026025 50.59226775 7.36014132 50.59239462 7.36002408 50.59253282 7.35992017 50.59264906 7.35985121 50.59267472 7.35983669 50.59283221 7.35977606 50.59286048 7.35976962 50.59285427 7.35985202 50.59290423 7.36005429 50.59303062 7.36051708 50.59307483 7.36068034 50.59313510 7.36088517 50.59325790 7.36133091 50.59310328 7.36132264 50.59309486 7.36114303 50.59296659 7.36117223 50.59285035 7.36124119133879.387313173637.08751210