244412018-10-01T00:00:0049.14232964 7.93891184 49.14205913 7.93855592 49.14176423 7.93803424 49.14173500 7.93798254 49.14181945 7.93775966 49.14169271 7.93755006 49.14158193 7.93737358 49.14144795 7.93710027 49.14132031 7.93683245 49.14122507 7.93686011 49.14113563 7.93667741 49.14107169 7.93649769 49.14105486 7.93645039 49.14098746 7.93621131 49.14092366 7.93589388 49.14088706 7.93563946 49.14085263 7.93533813 49.14083725 7.93428519 49.14079917 7.93376383 49.14045760 7.93431334 49.13998485 7.93440680 49.14002652 7.93405026 49.14087524 7.93293644 49.14098037 7.93280096 49.14166695 7.93437334 49.14197815 7.93495671 49.14223605 7.93542582 49.14220621 7.93523142 49.14217919 7.93494432 49.14215169 7.93463392 49.14215969 7.93443926 49.14221347 7.93438109 49.14225791 7.93432422 49.14229620 7.93420539 49.14232758 7.93406930 49.14235646 7.93389612 49.14239271 7.93366358 49.14244016 7.93329031 49.14249697 7.93293725 49.14257873 7.93248306 49.14263063 7.93225141 49.14262727 7.93214074 49.14261350 7.93204208 49.14259261 7.93189340 49.14255323 7.93168976 49.14250138 7.93141113 49.14243873 7.93112273 49.14238197 7.93086807 49.14233922 7.93068903 49.14230287 7.93054069 49.14230315 7.93051286 49.14112762 7.93057077 49.14109004 7.93057267 49.14090791 7.93117978 49.14071589 7.93173843 49.14069726 7.93180517 49.14059995 7.93183289 49.14044574 7.93188157 49.14033200 7.93195048 49.14018093 7.93210585 49.13997169 7.93240721 49.13986996 7.93258043 49.13987662 7.93282398 49.13981727 7.93298902 49.13969738 7.93312262 49.13956677 7.93307869 49.13946673 7.93303493 49.13930621 7.93300369 49.13918735 7.93298542 49.13907560 7.93296808 49.13898431 7.93295647 49.13874388 7.93293861 49.13867354 7.93249909 49.13853926 7.93241769 49.13842750 7.93240008 49.13831048 7.93242549 49.13819313 7.93254189 49.13809661 7.93267402 49.13799677 7.93285570 49.13803620 7.93307495 49.13808824 7.93330530 49.13811858 7.93346569 49.13812108 7.93352223 49.13811591 7.93383865 49.13812277 7.93401351 49.13814790 7.93465436 49.13818783 7.93510330 49.13814005 7.93567581 49.13807001 7.93547215 49.13793041 7.93499863 49.13782770 7.93493765 49.13769153 7.93484737 49.13755536 7.93474668 49.13738925 7.93463649 49.13718165 7.93450294 49.13698871 7.93445774 49.13680178 7.93425481 49.13676478 7.93399659 49.13666347 7.93367849 49.13660078 7.93350168 49.13655861 7.93336540 49.13645670 7.93312844 49.13629905 7.93284446 49.13644107 7.93267243 49.13658257 7.93258114 49.13676003 7.93248948 49.13682078 7.93245907 49.13690709 7.93241588 49.13680289 7.93168781 49.13677862 7.93145535 49.13677815 7.93128831 49.13678759 7.93116257 49.13624808 7.93132848 49.13621049 7.93122116 49.13615035 7.93110748 49.13613547 7.93109300 49.13606726 7.93103896 49.13609976 7.93097468 49.13617357 7.93083674 49.13624116 7.93070714 49.13628752 7.93060625 49.13630728 7.93048714 49.13633364 7.93025606 49.13640632 7.92982158 49.13649614 7.92932533 49.13655652 7.92886453 49.13661273 7.92844903 49.13663363 7.92820135 49.13662995 7.92803780 49.13663098 7.92787758 49.13665474 7.92769603 49.13666806 7.92761899 49.13667975 7.92755132 49.13682189 7.92759731 49.13704234 7.92706137 49.13689432 7.92691437 49.13680003 7.92684171 49.13622767 7.92743061 49.13610028 7.92776267 49.13614422 7.92796235 49.13613290 7.92806976 49.13612580 7.92813761 49.13608824 7.92849021 49.13604224 7.92887218 49.13603476 7.92913231 49.13606129 7.92925878 49.13595157 7.92912108 49.13580566 7.92888208 49.13573210 7.92878512 49.13563825 7.92866134 49.13549329 7.92852510 49.13541467 7.92831740 49.13510334 7.92787928 49.13507418 7.92783824 49.13507353 7.92784511 49.13503993 7.92797438 49.13498577 7.92810738 49.13490634 7.92823037 49.13476062 7.92835068 49.13449839 7.92854216 49.13451145 7.92859244 49.13458408 7.92887153 49.13474985 7.92934184 49.13494978 7.92918021 49.13503605 7.92938843 49.13525168 7.92979587 49.13542066 7.93003096 49.13557706 7.93024685 49.13543122 7.93056862 49.13539481 7.93063562 49.13516642 7.93105587 49.13502281 7.93087121 49.13490219 7.93103154 49.13489963 7.93102830 49.13467307 7.93074115 49.13453336 7.93057833 49.13435210 7.93038600 49.13432632 7.93021430 49.13427794 7.93005830 49.13426134 7.92998533 49.13422685 7.92983382 49.13422197 7.92981242 49.13420913 7.92966867 49.13419346 7.92949195 49.13416237 7.92933914 49.13413119 7.92922525 49.13411748 7.92908440 49.13412853 7.92889902 49.13415444 7.92883241 49.13398654 7.92851989 49.13384818 7.92863044 49.13375833 7.92880217 49.13363833 7.92870088 49.13360641 7.92866943 49.13346337 7.92852856 49.13330027 7.92815318 49.13322522 7.92760405 49.13317536 7.92733777 49.13304447 7.92698321 49.13300450 7.92684334 49.13290959 7.92677057 49.13286814 7.92668403 49.13274342 7.92638457 49.13258190 7.92622773 49.13235519 7.92600324 49.13217436 7.92582873 49.13200056 7.92564666 49.13188462 7.92551817 49.13174675 7.92533178 49.13157513 7.92512418 49.13157402 7.92500403 49.13159655 7.92489378 49.13159135 7.92474083 49.13160871 7.92452888 49.13163984 7.92429964 49.13176353 7.92398838 49.13285507 7.92549024 49.13292680 7.92560082 49.13309385 7.92588943 49.13315809 7.92601432 49.13344384 7.92664155 49.13386080 7.92757609 49.13390972 7.92750562 49.13397246 7.92743026 49.13403938 7.92736376 49.13410993 7.92730666 49.13429157 7.92717403 49.13433246 7.92707161 49.13437914 7.92697513 49.13443126 7.92688533 49.13448839 7.92680293 49.13455010 7.92672857 49.13461588 7.92666284 49.13468523 7.92660625 49.13475760 7.92655926 49.13483242 7.92652224 49.13490910 7.92649547 49.13498703 7.92647916 49.13506561 7.92647345 49.13514421 7.92647838 49.13522221 7.92649391 49.13529900 7.92651991 49.13535990 7.92646546 49.13542370 7.92641939 49.13548993 7.92638206 49.13555805 7.92635376 49.13562754 7.92633473 49.13569786 7.92632510 49.13572467 7.92629511 49.13629702 7.92570620 49.13636484 7.92564288 49.13643607 7.92558895 49.13651014 7.92554483 49.13658648 7.92551086 49.13666450 7.92548730 49.13674357 7.92547434 49.13682309 7.92547208 49.13690243 7.92548055 49.13698096 7.92549967 49.13705808 7.92552929 49.13713318 7.92556918 49.13720567 7.92561904 49.13730702 7.92569790 49.13735545 7.92557877 49.13755536 7.92486612 49.13758875 7.92475995 49.13762800 7.92465855 49.13767282 7.92456265 49.13772287 7.92447297 49.13777779 7.92439017 49.13783717 7.92431487 49.13790057 7.92424761 49.13796753 7.92418889 49.13803755 7.92413915 49.13811011 7.92409876 49.13818468 7.92406801 49.13826070 7.92404713 49.13833762 7.92403628 49.13841487 7.92403553 49.13849187 7.92404489 49.13856807 7.92406430 49.13864289 7.92409360 49.13871578 7.92413258 49.13878621 7.92418096 49.13885365 7.92423837 49.13891761 7.92430440 49.13948632 7.92494752 49.14005726 7.92525242 49.14012673 7.92529446 49.14019364 7.92534524 49.14025752 7.92540440 49.14031791 7.92547153 49.14037439 7.92554615 49.14042656 7.92562773 49.14069590 7.92568895 49.14075619 7.92570598 49.14081557 7.92572923 49.14087378 7.92575861 49.14093054 7.92579396 49.14119261 7.92597331 49.14129351 7.92605447 49.14141571 7.92619125 49.14157488 7.92640314 49.14168474 7.92657883 49.14171713 7.92664477 49.14183808 7.92690709 49.14189228 7.92704023 49.14195173 7.92724522 49.14202523 7.92756764 49.14205243 7.92771207 49.14211282 7.92811481 49.14212544 7.92821657 49.14213506 7.92838188 49.14214308 7.92882057 49.14214206 7.92893433 49.14213380 7.92916247 49.14228093 7.92915696 49.14235686 7.92915900 49.14243240 7.92917081 49.14250702 7.92919229 49.14258018 7.92922330 49.14265137 7.92926360 49.14272007 7.92931292 49.14278579 7.92937090 49.14284807 7.92943713 49.14290646 7.92951114 49.14296054 7.92959239 49.14300993 7.92968031 49.14305428 7.92977427 49.14309326 7.92987360 49.14312661 7.92997759 49.14315408 7.93008550 49.14318721 7.93023397 49.14322672 7.93039938 49.14323316 7.93042730 49.14329103 7.93068702 49.14335479 7.93098047 49.14336622 7.93103719 49.14341679 7.93130894 49.14345490 7.93150599 49.14347165 7.93160647 49.14349266 7.93175603 49.14350655 7.93185557 49.14352527 7.93207734 49.14352864 7.93218801 49.14352922 7.93229086 49.14352475 7.93239348 49.14351524 7.93249531 49.14350075 7.93259576 49.14348135 7.93269427 49.14343835 7.93288620 49.14336713 7.93328181 49.14331851 7.93358401 49.14327527 7.93392419 49.14326733 7.93398036 49.14322940 7.93422329 49.14319884 7.93440686 49.14317566 7.93452378 49.14314427 7.93465986 49.14310310 7.93480942 49.14308109 7.93487773 49.14309048 7.93497754 49.14311127 7.93511294 49.14316329 7.93545023 49.14317165 7.93551055 49.14321694 7.93587759 49.14322811 7.93599677 49.14323238 7.93611698 49.14322971 7.93623730 49.14322011 7.93635680 49.14320368 7.93647456 49.14318053 7.93658966 49.14315084 7.93670121 49.14311483 7.93680837 49.14307280 7.93691030 49.14302506 7.93700620 49.14297198 7.93709535 49.14291398 7.93717706 49.14285149 7.93725069 49.14281793 7.93728675 49.14248706 7.93764235 49.14239844 7.93772631 49.14227204 7.93781256 49.14218641 7.93785924 49.14221850 7.93790663 49.14277337 7.93869546 49.14321851 7.93933299 49.14321983 7.93925790 49.14365241 7.93900422 49.14365893 7.93902875 49.14375097 7.93937643 49.14381571 7.93971867 49.14383599 7.93977320 49.14367260 7.93989271 49.14339189 7.94009805 49.14328952 7.94038821 49.14320200 7.94027244 49.14297530 7.93997262 49.14282768 7.93965244 49.14257304 7.93926232 49.14232964 7.9389118449.13838195 7.92540473 49.13817107 7.92615647 49.13819206 7.92648028 49.13826268 7.92672571 49.13823446 7.92687283 49.13822371 7.92711824 49.13819725 7.92733836 49.13814352 7.92752700 49.13808693 7.92744682 49.13804777 7.92741258 49.13801563 7.92739902 49.13796997 7.92741015 49.13791055 7.92742143 49.13787172 7.92744296 49.13768602 7.92762609 49.13763136 7.92777213 49.13744811 7.92806415 49.13752692 7.92823225 49.13765795 7.92840827 49.13785775 7.92867970 49.13786039 7.92888659 49.13788972 7.92912113 49.13792023 7.92925944 49.13799190 7.92944456 49.13803932 7.92954481 49.13811866 7.92966507 49.13805161 7.92982317 49.13801940 7.92987964 49.13802180 7.93015779 49.13805597 7.93034248 49.13826050 7.93065809 49.13837706 7.93056403 49.13854946 7.93042012 49.13880853 7.93023748 49.13901544 7.93005335 49.13911753 7.92993028 49.13923441 7.92978276 49.13935998 7.92954488 49.13938817 7.92947163 49.13906427 7.92911214 49.13909780 7.92895627 49.13915151 7.92873583 49.13925239 7.92837609 49.13928299 7.92829211 49.13953428 7.92843334 49.13959864 7.92811097 49.13962403 7.92792006 49.13965057 7.92753478 49.13965732 7.92727465 49.13966075 7.92706255 49.13964050 7.92698323 49.13961003 7.92690727 49.13955879 7.92681244 49.13951935 7.92675751 49.13947424 7.92670285 49.13942226 7.92665339 49.13935408 7.92658346 49.13929388 7.92651144 49.13923022 7.92643442 49.13917566 7.92635022 49.13912205 7.92624160 49.13906025 7.92617180 49.13838195 7.9254047349.14229989 7.93616690 49.14233346 7.93613083 49.14228818 7.93576379 49.14163132 7.93612680 49.14169846 7.93667017 49.14196902 7.93652252 49.14229989 7.93616690474892.212484358765.11424653244422018-10-01T00:00:0049.13979676 8.16521540 49.13966247 8.16529632 49.13968897 8.16537947 49.13971161 8.16545064 49.13959839 8.16552422 49.13938076 8.16557049 49.13926632 8.16557543 49.13917235 8.16556262 49.13908184 8.16553056 49.13899464 8.16548282 49.13892452 8.16542274 49.13886123 8.16535034 49.13878992 8.16526232 49.13866525 8.16503390 49.13868669 8.16522527 49.13869484 8.16533317 49.13869892 8.16538719 49.13869836 8.16550904 49.13868633 8.16562422 49.13866843 8.16570977 49.13864252 8.16580765 49.13859283 8.16594937 49.13854756 8.16605620 49.13847715 8.16616852 49.13837173 8.16631200 49.13720602 8.16702376 49.13714315 8.16705921 49.13638345 8.16748869 49.13563791 8.16791010 49.13412757 8.16870278 49.13289063 8.16930242 49.13278838 8.16935072 49.13205398 8.16969734 49.13153772 8.16993069 49.13132279 8.17002787 49.13015803 8.17051183 49.12926104 8.17088250 49.12924818 8.17070609 49.12825649 8.17111218 49.12810246 8.17117517 49.12737720 8.17148116 49.12615272 8.17188863 49.12559026 8.17207570 49.12490176 8.17232939 49.12481522 8.17236125 49.12346399 8.17284942 49.12329808 8.17287437 49.12323516 8.17285200 49.12319952 8.17274764 49.12314984 8.17250227 49.12303999 8.17185072 49.12432450 8.17140690 49.12526678 8.17108442 49.12651869 8.17062311 49.12757159 8.17022501 49.12892911 8.16969233 49.12994560 8.16927288 49.13036373 8.16910008 49.13139520 8.16865924 49.13280883 8.16800703 49.13375206 8.16754904 49.13452485 8.16715344 49.13472528 8.16704423 49.13485124 8.16734086 49.13497201 8.16746655 49.13540672 8.16787121 49.13555830 8.16779399 49.13591096 8.16758074 49.13629580 8.16740368 49.13634755 8.16737226 49.13632886 8.16731172 49.13630188 8.16722419 49.13686049 8.16686633 49.13689486 8.16684424 49.13691437 8.16683172 49.13696136 8.16680160 49.13690583 8.16665768 49.13682971 8.16653849 49.13676621 8.16641197 49.13667788 8.16624530 49.13663984 8.16617098 49.13661411 8.16611974 49.13657786 8.16604333 49.13657333 8.16602243 49.13692010 8.16582148 49.13761927 8.16540495 49.13793349 8.16521171 49.13804148 8.16625382 49.13824802 8.16612770 49.13834934 8.16601320 49.13841976 8.16589046 49.13846843 8.16576972 49.13850881 8.16559678 49.13851592 8.16541027 49.13848529 8.16521550 49.13844429 8.16502966 49.13841256 8.16491225 49.13855792 8.16481866 49.13851864 8.16466600 49.13842585 8.16428421 49.13841390 8.16423178 49.13836095 8.16398307 49.13837063 8.16394700 49.13845786 8.16376120 49.13859507 8.16349836 49.13878999 8.16308654 49.13883275 8.16293095 49.13884226 8.16276716 49.13884147 8.16259641 49.13882153 8.16248697 49.13840034 8.16264581 49.13841428 8.16260918 49.13845924 8.16251172 49.13850959 8.16242059 49.13856495 8.16233647 49.13862489 8.16225999 49.13868896 8.16219174 49.13875668 8.16213223 49.13882754 8.16208191 49.13890099 8.16204117 49.13897649 8.16201031 49.13905347 8.16198956 49.13906788 8.16198762 49.13915465 8.16225989 49.13929060 8.16269204 49.13957531 8.16362755 49.13969641 8.16405819 49.13969975 8.16407141 49.13984563 8.16464869 49.13996559 8.16508442 49.13979676 8.1652154049.13889353 8.16343893 49.13881548 8.16363855 49.13873988 8.16370342 49.13884680 8.16367873 49.13890046 8.16367577 49.13894336 8.16367710 49.13898774 8.16368458 49.13903342 8.16369601 49.13906706 8.16370983 49.13911154 8.16374376 49.13915751 8.16378396 49.13928484 8.16390805 49.13917134 8.16337121 49.13904006 8.16272641 49.13901713 8.16296184 49.13899382 8.16310846 49.13895667 8.16324312 49.13889353 8.16343893163541.165968605047.66016304244432018-10-01T00:00:0049.14962482 7.52765976 49.14952977 7.52731424 49.14938409 7.52670703 49.14932472 7.52645245 49.14931899 7.52634090 49.14935631 7.52622149 49.14938094 7.52612206 49.14938806 7.52600355 49.14928028 7.52497206 49.14933265 7.52496775 49.14934309 7.52444763 49.14916775 7.52427271 49.14924483 7.52416802 49.14939583 7.52397957 49.14982903 7.52427158 49.14982174 7.52436953 49.14982155 7.52447413 49.14982194 7.52455431 49.14982016 7.52463991 49.14982275 7.52477225 49.14962179 7.52475204 49.14957307 7.52495829 49.14954937 7.52515132 49.14953832 7.52534877 49.14953583 7.52551280 49.14954830 7.52562387 49.14963838 7.52560050 49.14964457 7.52568394 49.14972781 7.52566090 49.14975908 7.52591221 49.14977214 7.52623081 49.14978268 7.52653537 49.14979549 7.52684179 49.14961721 7.52686572 49.14966844 7.52720170 49.14976282 7.52751639 49.14987552 7.52782848 49.15003215 7.52804618 49.15019733 7.52822855 49.15015923 7.52830162 49.15012553 7.52836625 49.15004364 7.52825558 49.14998051 7.52819179 49.14989391 7.52817077 49.14966349 7.52773318 49.14962482 7.5276597610660.24376045827.17890680244442018-10-01T00:00:0049.14226164 8.04282357 49.14143144 8.04310969 49.14151409 8.04343676 49.14156391 8.04357779 49.14166420 8.04386195 49.14159906 8.04378137 49.14125943 8.04339197 49.14121715 8.04334038 49.14105354 8.04312813 49.14096824 8.04300170 49.14087438 8.04284284 49.14083917 8.04277951 49.14073992 8.04258957 49.14071814 8.04254316 49.14079153 8.04251801 49.14074014 8.04218746 49.14065952 8.04170399 49.14061744 8.04138053 49.14059208 8.04100069 49.14059267 8.04067133 49.14060632 8.04052827 49.14061163 8.04035561 49.14060016 8.04022001 49.14058367 8.04016112 49.14056135 8.04009357 49.14055566 8.03996129 49.14052911 8.03981693 49.14050285 8.03951415 49.14030891 8.03890020 49.14018746 8.03858115 49.14015660 8.03872976 49.14015567 8.03890905 49.14017750 8.03906884 49.14018916 8.03924980 49.14020688 8.03932607 49.14021754 8.03951568 49.14021829 8.03961668 49.14017759 8.03992281 49.14013644 8.04011096 49.14012360 8.04023288 49.14011792 8.04020233 49.14007035 8.03994908 49.14004714 8.03985731 49.14005447 8.03981226 49.14006267 8.03968478 49.14005395 8.03957709 49.14004376 8.03944339 49.14003209 8.03929573 49.14001810 8.03913784 49.14001583 8.03900550 49.14002084 8.03889384 49.14003052 8.03871754 49.14005237 8.03858774 49.14008664 8.03844866 49.14013497 8.03832478 49.14022320 8.03819589 49.14031246 8.03806341 49.14036610 8.03797137 49.14038954 8.03802204 49.14041809 8.03809303 49.14052203 8.03835129 49.14061703 8.03856174 49.14066930 8.03870559 49.14079097 8.03904095 49.14090877 8.03945271 49.14084633 8.04082255 49.14082288 8.04098651 49.14079181 8.04126204 49.14082317 8.04140109 49.14100468 8.04162427 49.14113639 8.04180512 49.14115724 8.04176045 49.14136233 8.04153049 49.14145233 8.04176833 49.14159503 8.04201625 49.14179733 8.04229661 49.14200864 8.04254568 49.14221751 8.04275986 49.14226164 8.0428235724519.068468491394.23639872244452018-10-01T00:00:0049.14100553 8.09871894 49.14094739 8.09871762 49.14095508 8.09841201 49.14097924 8.09734939 49.14106924 8.09631327 49.14121610 8.09490345 49.14123030 8.09449038 49.14128513 8.09449966 49.14135717 8.09451178 49.14125863 8.09562660 49.14119751 8.09631970 49.14113941 8.09686967 49.14109600 8.09747131 49.14106312 8.09819966 49.14104220 8.09871483 49.14100553 8.098718943954.24410327643.86418829244462018-10-01T00:00:0049.13727061 8.31834373 49.13712910 8.31839295 49.13715640 8.31901930 49.13702687 8.31903788 49.13700055 8.31891602 49.13694231 8.31893697 49.13693768 8.31905067 49.13686108 8.31906166 49.13682444 8.31906575 49.13656442 8.31908672 49.13658004 8.31893905 49.13660615 8.31882220 49.13665740 8.31871584 49.13676118 8.31853435 49.13678733 8.31844025 49.13679856 8.31833211 49.13680530 8.31821019 49.13680508 8.31805164 49.13682764 8.31782164 49.13684024 8.31770100 49.13685029 8.31760548 49.13688425 8.31741905 49.13691834 8.31722207 49.13696717 8.31699377 49.13703425 8.31673575 49.13715854 8.31657343 49.13723147 8.31643730 49.13728759 8.31645311 49.13728862 8.31649120 49.13727513 8.31664281 49.13725019 8.31685023 49.13723567 8.31708711 49.13723253 8.31729970 49.13724767 8.31754878 49.13724087 8.31764631 49.13727061 8.318343737773.03606897500.91757251244472018-10-01T00:00:0049.14202165 8.05776092 49.14192929 8.05819029 49.14207609 8.05830579 49.14193489 8.05886506 49.14193457 8.05916796 49.14194050 8.05939989 49.14195510 8.05955833 49.14198910 8.05971488 49.14198622 8.05973196 49.14193096 8.05970571 49.14186088 8.05966226 49.14170271 8.05955218 49.14166372 8.05952329 49.14159261 8.05947326 49.14158174 8.05950692 49.14162153 8.05957818 49.14164849 8.05961291 49.14169921 8.05968341 49.14174621 8.05975967 49.14178921 8.05984123 49.14182796 8.05992760 49.14186221 8.06001827 49.14188053 8.06007678 49.14185447 8.06015424 49.14167605 8.06051560 49.14146589 8.06092279 49.14136810 8.06103936 49.14132587 8.06114309 49.14129309 8.06120236 49.14099936 8.06084252 49.14106810 8.06065921 49.14119766 8.06040376 49.14130334 8.06020769 49.14138038 8.05998407 49.14142565 8.05982341 49.14145119 8.05959157 49.14146413 8.05934750 49.14148536 8.05919401 49.14154757 8.05897230 49.14162455 8.05872949 49.14168700 8.05860345 49.14170506 8.05853540 49.14171151 8.05838904 49.14172483 8.05828092 49.14175653 8.05817602 49.14180742 8.05801018 49.14185694 8.05775363 49.14188869 8.05767669 49.14189644 8.05766663 49.14194679 8.05760130 49.14200929 8.05748060 49.14213386 8.05708748 49.14218256 8.05694073 49.14221534 8.05683595 49.14224081 8.05671758 49.14231000 8.05674451 49.14241083 8.05680291 49.14220479 8.05778891 49.14219534 8.05783411 49.14202165 8.0577609212516.30157709866.34234063244482018-10-01T00:00:0049.14300644 7.94610553 49.14299318 7.94592270 49.14308447 7.94595562 49.14327626 7.94598363 49.14349562 7.94596980 49.14363615 7.94596763 49.14383832 7.94597089 49.14390341 7.94596910 49.14415313 7.94597065 49.14428701 7.94595986 49.14437443 7.94593142 49.14432276 7.94604408 49.14428049 7.94608267 49.14417683 7.94614422 49.14402707 7.94617865 49.14385984 7.94621989 49.14374315 7.94624319 49.14355612 7.94626333 49.14341035 7.94631179 49.14325620 7.94632808 49.14323938 7.94632748 49.14304734 7.94632099 49.14303412 7.94632029 49.14301871 7.94622564 49.14300644 7.946105532930.15650763339.53491767244492018-10-01T00:00:0049.14659297 7.78862223 49.14612726 7.78895612 49.14586504 7.78914272 49.14581559 7.78917656 49.14574530 7.78922206 49.14567272 7.78925825 49.14559837 7.78928485 49.14552281 7.78930167 49.14544657 7.78930859 49.14537024 7.78930555 49.14529434 7.78929259 49.14521946 7.78926979 49.14514612 7.78923732 49.14507487 7.78919542 49.14500623 7.78914439 49.14494071 7.78908462 49.14487877 7.78901652 49.14482087 7.78894061 49.14476744 7.78885744 49.14471887 7.78876762 49.14467551 7.78867180 49.14463768 7.78857068 49.14460565 7.78846501 49.14458090 7.78837776 49.14443651 7.78785401 49.14441451 7.78776496 49.14439244 7.78762636 49.14434792 7.78794256 49.14432927 7.78805623 49.14430429 7.78816705 49.14427316 7.78827418 49.14423613 7.78837686 49.14419345 7.78847431 49.14414544 7.78856582 49.14409246 7.78865072 49.14403490 7.78872838 49.14397318 7.78879823 49.14390776 7.78885975 49.14385779 7.78889814 49.14385354 7.78892351 49.14379767 7.78917452 49.14374306 7.78936902 49.14367213 7.78957585 49.14359782 7.78975669 49.14349479 7.78996869 49.14342548 7.79009474 49.14330751 7.79028483 49.14320276 7.79042904 49.14306701 7.79058830 49.14296981 7.79068768 49.14279484 7.79084241 49.14274509 7.79067767 49.14268758 7.79046675 49.14286603 7.79034276 49.14300489 7.79025892 49.14301106 7.79025521 49.14298871 7.78966720 49.14307007 7.78960560 49.14321069 7.78949294 49.14331517 7.78934606 49.14344080 7.78915755 49.14348972 7.78903194 49.14355533 7.78886350 49.14364062 7.78845613 49.14375689 7.78799371 49.14381732 7.78778898 49.14388267 7.78781233 49.14398307 7.78783455 49.14398940 7.78783217 49.14410650 7.78778823 49.14405903 7.78738696 49.14404749 7.78720371 49.14405282 7.78704321 49.14405067 7.78700829 49.14404371 7.78689554 49.14401657 7.78669992 49.14396552 7.78657411 49.14394250 7.78647147 49.14391204 7.78622577 49.14388030 7.78587306 49.14387814 7.78584898 49.14386795 7.78554741 49.14383942 7.78518557 49.14385761 7.78475214 49.14387962 7.78422033 49.14387975 7.78421567 49.14380966 7.78402453 49.14370563 7.78395690 49.14367224 7.78384355 49.14366345 7.78358882 49.14369164 7.78290185 49.14374716 7.78232537 49.14380617 7.78200401 49.14404266 7.78216558 49.14410213 7.78219373 49.14420335 7.78225347 49.14429476 7.78230743 49.14467345 7.78244673 49.14509239 7.78247978 49.14529568 7.78260624 49.14552809 7.78268759 49.14564519 7.78270761 49.14565853 7.78270989 49.14584960 7.78269247 49.14598197 7.78265810 49.14609363 7.78260520 49.14616330 7.78250042 49.14618817 7.78268554 49.14616873 7.78275140 49.14608609 7.78281099 49.14607927 7.78288038 49.14608215 7.78291499 49.14611061 7.78297954 49.14610075 7.78299911 49.14591578 7.78316127 49.14587707 7.78320117 49.14585093 7.78322810 49.14583161 7.78330547 49.14583205 7.78334782 49.14584332 7.78347803 49.14588089 7.78364708 49.14587768 7.78385414 49.14585262 7.78386626 49.14582464 7.78384775 49.14568100 7.78337454 49.14564522 7.78333320 49.14555350 7.78324703 49.14554303 7.78323924 49.14539842 7.78313158 49.14523609 7.78304331 49.14516032 7.78302982 49.14509533 7.78302359 49.14510980 7.78322192 49.14512098 7.78337510 49.14517428 7.78343287 49.14527375 7.78351185 49.14538716 7.78359858 49.14547909 7.78372093 49.14556942 7.78387950 49.14563702 7.78407442 49.14563827 7.78407802 49.14562028 7.78407827 49.14556003 7.78407094 49.14555151 7.78407056 49.14554527 7.78406914 49.14554047 7.78406856 49.14552552 7.78406467 49.14547530 7.78405332 49.14540034 7.78402619 49.14532718 7.78398939 49.14525635 7.78394317 49.14518838 7.78388788 49.14512376 7.78382391 49.14506297 7.78375176 49.14500646 7.78367193 49.14495464 7.78358502 49.14490789 7.78349167 49.14486656 7.78339256 49.14483095 7.78328842 49.14480131 7.78318001 49.14479818 7.78316506 49.14473324 7.78314940 49.14467400 7.78313200 49.14453016 7.78308207 49.14442999 7.78303784 49.14430352 7.78296965 49.14420508 7.78290631 49.14399875 7.78275091 49.14397071 7.78272885 49.14386668 7.78264344 49.14387448 7.78274453 49.14400787 7.78450943 49.14404338 7.78504914 49.14404574 7.78509166 49.14406101 7.78543003 49.14406301 7.78550215 49.14406858 7.78603281 49.14410614 7.78607524 49.14416445 7.78615401 49.14421803 7.78624024 49.14426647 7.78633327 49.14430940 7.78643238 49.14434649 7.78653682 49.14437746 7.78664580 49.14440207 7.78675849 49.14442014 7.78687402 49.14444068 7.78677706 49.14446758 7.78668380 49.14450058 7.78659520 49.14453932 7.78651217 49.14458341 7.78643560 49.14468803 7.78624932 49.14532962 7.78510723 49.14538365 7.78502034 49.14544244 7.78494097 49.14550555 7.78486973 49.14557249 7.78480715 49.14564277 7.78475372 49.14571584 7.78470984 49.14579114 7.78467585 49.14586027 7.78465442 49.14594488 7.78485667 49.14607409 7.78519852 49.14614348 7.78541751 49.14609653 7.78550172 49.14603450 7.78568280 49.14600424 7.78590998 49.14600849 7.78600555 49.14537091 7.78714057 49.14526631 7.78732680 49.14543370 7.78793897 49.14574465 7.78771605 49.14621035 7.78738216 49.14613439 7.78723886 49.14610380 7.78712611 49.14609749 7.78708144 49.14608708 7.78700726 49.14607296 7.78689494 49.14606225 7.78680048 49.14640889 7.78685151 49.14659097 7.78680731 49.14666855 7.78674579 49.14677242 7.78670350 49.14682435 7.78668236 49.14696522 7.78664906 49.14699498 7.78672252 49.14702977 7.78682778 49.14705847 7.78693722 49.14708085 7.78705003 49.14709675 7.78716537 49.14710605 7.78728237 49.14710869 7.78740017 49.14710463 7.78751786 49.14709392 7.78763458 49.14707663 7.78774946 49.14705290 7.78786163 49.14702289 7.78797025 49.14698684 7.78807451 49.14694501 7.78817363 49.14689771 7.78826687 49.14684531 7.78835352 49.14678819 7.78843296 49.14672679 7.78850457 49.14666155 7.78856782 49.14659297 7.7886222391425.384213863490.24376174244502018-10-01T00:00:0049.14976015 7.54477228 49.14975757 7.54465224 49.14976190 7.54453232 49.14977309 7.54441343 49.14979108 7.54429650 49.14981570 7.54418241 49.14984679 7.54407205 49.14988410 7.54396626 49.14992734 7.54386586 49.14997617 7.54377161 49.15003024 7.54368425 49.15008911 7.54360443 49.15012178 7.54356741 49.15021386 7.54358591 49.15039656 7.54361236 49.15048859 7.54404408 49.15057571 7.54439918 49.15065652 7.54466756 49.15070477 7.54508563 49.15080742 7.54566757 49.14986978 7.54559050 49.14985829 7.54554737 49.14983569 7.54543651 49.14981933 7.54532313 49.14976961 7.54489152 49.14976015 7.5447722812855.81150895454.26587484