244312018-10-01T00:00:0049.13763001 8.21299015 49.13762018 8.21309226 49.13763667 8.21318945 49.13771459 8.21377792 49.13781121 8.21439227 49.13699386 8.21438189 49.13693381 8.21368378 49.13689554 8.21330684 49.13694855 8.21326022 49.13697081 8.21321602 49.13698601 8.21316329 49.13700009 8.21311729 49.13713488 8.21310502 49.13692014 8.21211431 49.13690881 8.21196840 49.13689997 8.21179223 49.13689913 8.21177560 49.13689583 8.21173137 49.13694943 8.21172307 49.13702708 8.21172093 49.13710457 8.21172865 49.13718138 8.21174616 49.13721425 8.21174995 49.13728365 8.21174906 49.13734736 8.21174417 49.13746941 8.21173200 49.13765688 8.21170390 49.13805821 8.21163860 49.13804397 8.21167163 49.13794857 8.21189285 49.13783550 8.21217695 49.13763001 8.2129901516940.66066326652.50597209244322018-10-01T00:00:0049.14127961 8.03758200 49.14062515 8.03760330 49.14067442 8.03747420 49.14075724 8.03722521 49.14083262 8.03701324 49.14031374 8.03704070 49.14022031 8.03699742 49.14016671 8.03696446 49.14014555 8.03683138 49.14018724 8.03679494 49.14021797 8.03671705 49.14024471 8.03653822 49.14072128 8.03650459 49.14076764 8.03619765 49.14029264 8.03622509 49.14036420 8.03575992 49.14090038 8.03575184 49.14092991 8.03632487 49.14094800 8.03659635 49.14096688 8.03674084 49.14098804 8.03684773 49.14101951 8.03696626 49.14104905 8.03705525 49.14111169 8.03720216 49.14125025 8.03751223 49.14127114 8.03756118 49.14127961 8.037582007798.66138964598.79246224244332018-10-01T00:00:0049.13701787 8.19437738 49.13700874 8.19413898 49.13701137 8.19406667 49.13702740 8.19376889 49.13706054 8.19382511 49.13712734 8.19392695 49.13724017 8.19409108 49.13734635 8.19429534 49.13740772 8.19445646 49.13747001 8.19456893 49.13754351 8.19465161 49.13760449 8.19473093 49.13763569 8.19479497 49.13765802 8.19491494 49.13766419 8.19501406 49.13766422 8.19503146 49.13850896 8.19515181 49.13853831 8.19560139 49.13846280 8.19560757 49.13838468 8.19560355 49.13826866 8.19558725 49.13784113 8.19554496 49.13776573 8.19553158 49.13769133 8.19550856 49.13761848 8.19547605 49.13754769 8.19543428 49.13747946 8.19538356 49.13741428 8.19532425 49.13735261 8.19525677 49.13729491 8.19518160 49.13724157 8.19509928 49.13719298 8.19501039 49.13714948 8.19491558 49.13711139 8.19481550 49.13707897 8.19471088 49.13705246 8.19460247 49.13703204 8.19449104 49.13701787 8.194377387835.27322842503.68819353244342018-10-01T00:00:0049.13067365 8.17070205 49.13064070 8.17047185 49.13135104 8.17017950 49.13208402 8.16984813 49.13282460 8.16949852 49.13404820 8.16890664 49.13416012 8.16885242 49.13567279 8.16805862 49.13642765 8.16763184 49.13722317 8.16718204 49.13722791 8.16717935 49.13724806 8.16716805 49.13863105 8.16632341 49.13886786 8.16616965 49.13891701 8.16647540 49.13907873 8.16745706 49.13893276 8.16755180 49.13887323 8.16758841 49.13865055 8.16663350 49.13836107 8.16680404 49.13826355 8.16685912 49.13819441 8.16689825 49.13794088 8.16701638 49.13766231 8.16716605 49.13742733 8.16732566 49.13735837 8.16736437 49.13718651 8.16746085 49.13686693 8.16765984 49.13675525 8.16774819 49.13667656 8.16780843 49.13662418 8.16786481 49.13682945 8.16880522 49.13680690 8.16881828 49.13674012 8.16885480 49.13664383 8.16840799 49.13660085 8.16827098 49.13654780 8.16817060 49.13646028 8.16805489 49.13645190 8.16797829 49.13631037 8.16806535 49.13597060 8.16833251 49.13563095 8.16854211 49.13556703 8.16858155 49.13551869 8.16861141 49.13498701 8.16897482 49.13458544 8.16923916 49.13433544 8.16938681 49.13416302 8.16945506 49.13431021 8.17011696 49.13431811 8.17014945 49.13431116 8.17015300 49.13334218 8.17062347 49.13189841 8.17128943 49.13084173 8.17174111 49.13079674 8.17175970 49.13072252 8.17113519 49.13068441 8.17079765 49.13067365 8.1707020556724.700106792396.86521323244352018-10-01T00:00:0049.14234282 7.94178710 49.14213735 7.94153313 49.14229975 7.94129827 49.14237665 7.94114244 49.14258601 7.94142101 49.14264485 7.94159067 49.14267278 7.94174372 49.14276105 7.94185820 49.14286050 7.94199575 49.14300438 7.94222213 49.14306837 7.94229725 49.14311235 7.94233633 49.14311472 7.94245854 49.14306771 7.94254186 49.14293372 7.94243064 49.14286202 7.94236435 49.14261006 7.94210611 49.14255127 7.94204043 49.14234282 7.941787103358.70233557305.16317681244362018-10-01T00:00:0049.13238467 8.33440954 49.13236284 8.33445985 49.13236260 8.33452768 49.13239156 8.33471048 49.13229864 8.33473119 49.13229941 8.33465611 49.13230673 8.33450650 49.13232194 8.33439859 49.13236890 8.33432589 49.13252582 8.33420320 49.13280272 8.33403629 49.13357514 8.33357127 49.13373772 8.33341739 49.13446886 8.33262484 49.13475781 8.33234068 49.13519854 8.33190725 49.13557562 8.33152025 49.13564191 8.33145221 49.13580797 8.33130883 49.13595952 8.33125293 49.13577625 8.33148233 49.13548020 8.33177588 49.13516721 8.33208623 49.13496399 8.33230331 49.13415315 8.33316941 49.13375101 8.33358631 49.13346589 8.33380719 49.13317407 8.33398815 49.13263301 8.33426658 49.13245220 8.33436287 49.13242245 8.33438012 49.13238467 8.334409544928.61880160988.50079992244372018-10-01T00:00:0049.13666948 8.30717850 49.13640352 8.30721540 49.13639361 8.30714180 49.13635588 8.30681808 49.13631824 8.30652575 49.13629703 8.30636215 49.13628755 8.30626471 49.13627249 8.30621256 49.13623085 8.30597305 49.13643362 8.30594309 49.13667466 8.30590752 49.13668394 8.30616489 49.13667078 8.30618988 49.13666444 8.30636237 49.13666830 8.30715496 49.13666948 8.307178503552.58493991265.31368670244382018-10-01T00:00:0049.14341610 7.87892166 49.14329794 7.87870828 49.14337397 7.87859972 49.14349795 7.87838901 49.14351267 7.87836400 49.14359286 7.87822320 49.14362046 7.87818544 49.14379022 7.87795271 49.14395543 7.87777121 49.14411900 7.87806700 49.14436452 7.87854324 49.14451707 7.87888109 49.14457114 7.87912481 49.14457581 7.87924262 49.14458639 7.87950962 49.14456144 7.87990398 49.14455392 7.87997278 49.14448291 7.87987895 49.14418437 7.87943336 49.14418394 7.87943344 49.14410696 7.87943714 49.14403005 7.87943072 49.14395379 7.87941422 49.14387875 7.87938776 49.14380549 7.87935153 49.14373454 7.87930582 49.14366645 7.87925095 49.14360171 7.87918734 49.14354081 7.87911546 49.14348420 7.87903585 49.14343231 7.87894910 49.14341610 7.8789216611341.16692308457.80317693244392018-10-01T00:00:0049.14474163 7.82174003 49.14441088 7.82173610 49.14417090 7.82173329 49.14413450 7.82173174 49.14395763 7.82171864 49.14383113 7.82170613 49.14380006 7.82170221 49.14368743 7.82168498 49.14362920 7.82173903 49.14356821 7.82178550 49.14350490 7.82182408 49.14343971 7.82185449 49.14337308 7.82187653 49.14330548 7.82189003 49.14323737 7.82189492 49.14321262 7.82212863 49.14320039 7.82222293 49.14315516 7.82251717 49.14313644 7.82280618 49.14313087 7.82287448 49.14310423 7.82314567 49.14309055 7.82325481 49.14307108 7.82336188 49.14304596 7.82346618 49.14301535 7.82356702 49.14297945 7.82366372 49.14293850 7.82375564 49.14289279 7.82384218 49.14289316 7.82394042 49.14288838 7.82403838 49.14287846 7.82413545 49.14286347 7.82423099 49.14284768 7.82430491 49.14281170 7.82417890 49.14278975 7.82393079 49.14276519 7.82348852 49.14275395 7.82324111 49.14276138 7.82295544 49.14283087 7.82299793 49.14285050 7.82283326 49.14285815 7.82234884 49.14290755 7.82195472 49.14294163 7.82165539 49.14297323 7.82134213 49.14300475 7.82114402 49.14293765 7.82100101 49.14301293 7.82102019 49.14311973 7.82107989 49.14325353 7.82110536 49.14354176 7.82115321 49.14380563 7.82127182 49.14390953 7.82132007 49.14390732 7.82105928 49.14475448 7.82129879 49.14473771 7.82159348 49.14542527 7.82156072 49.14556617 7.82156039 49.14556902 7.82156013 49.14552270 7.82160392 49.14545428 7.82165686 49.14538315 7.82170069 49.14530981 7.82173510 49.14523482 7.82175984 49.14515871 7.82177473 49.14508205 7.82177965 49.14500540 7.82177457 49.14474163 7.8217400314872.454670821046.77258894244402018-10-01T00:00:0049.13859989 8.22223086 49.13854247 8.22224972 49.13854059 8.22238502 49.13848111 8.22303226 49.13702871 8.22377828 49.13688261 8.22323390 49.13709448 8.22312863 49.13734579 8.22297984 49.13740472 8.22238305 49.13777310 8.22244704 49.13783464 8.22158502 49.13764931 8.22155736 49.13765839 8.22134316 49.13713569 8.22130379 49.13718814 8.22053415 49.13723186 8.22052360 49.13734021 8.22049737 49.13783789 8.22083971 49.13812385 8.22080275 49.13829882 8.22080084 49.13829080 8.22057099 49.13852662 8.22056511 49.13857464 8.22143255 49.13861592 8.22195309 49.13860799 8.22211151 49.13859989 8.2222308624827.11624870925.86006667