244112018-10-01T00:00:0049.14298200 7.78863323 49.14292432 7.78858612 49.14290368 7.78858210 49.14286270 7.78861010 49.14281102 7.78876833 49.14277994 7.78886348 49.14274809 7.78891361 49.14272449 7.78890979 49.14270655 7.78888775 49.14267918 7.78879865 49.14269020 7.78872656 49.14270527 7.78865878 49.14273236 7.78853693 49.14278121 7.78841896 49.14282766 7.78835492 49.14291537 7.78829000 49.14293845 7.78824448 49.14297600 7.78789790 49.14298560 7.78769111 49.14297915 7.78763288 49.14294033 7.78758448 49.14281640 7.78756503 49.14270372 7.78749596 49.14258332 7.78742804 49.14259801 7.78737970 49.14263887 7.78725439 49.14266734 7.78708881 49.14267017 7.78690426 49.14267164 7.78670260 49.14266064 7.78641655 49.14263931 7.78618244 49.14262232 7.78599603 49.14260470 7.78568862 49.14257207 7.78553618 49.14250418 7.78532238 49.14246920 7.78518507 49.14242630 7.78514366 49.14240342 7.78512158 49.14230186 7.78505717 49.14223294 7.78499655 49.14216072 7.78493302 49.14201424 7.78480476 49.14197200 7.78477234 49.14205501 7.78468821 49.14204831 7.78461573 49.14204726 7.78451584 49.14208715 7.78434218 49.14217378 7.78418867 49.14218072 7.78417637 49.14226921 7.78408333 49.14237589 7.78402618 49.14256025 7.78398535 49.14261214 7.78397690 49.14269113 7.78396405 49.14284471 7.78382693 49.14304726 7.78380635 49.14305457 7.78389389 49.14308339 7.78428299 49.14311369 7.78465794 49.14313878 7.78494845 49.14314315 7.78509966 49.14315617 7.78543048 49.14316855 7.78573452 49.14316926 7.78575199 49.14317006 7.78618728 49.14316091 7.78649740 49.14315055 7.78691474 49.14314184 7.78715591 49.14313039 7.78732354 49.14311827 7.78750572 49.14310644 7.78763787 49.14306452 7.78803938 49.14302558 7.78834721 49.14299737 7.78855501 49.14298200 7.7886332321358.17119267938.81331006244122018-10-01T00:00:0049.14214799 7.83536799 49.14201959 7.83551857 49.14201021 7.83549309 49.14197738 7.83538157 49.14195122 7.83526603 49.14191816 7.83508134 49.14177268 7.83436267 49.14174518 7.83417556 49.14173684 7.83405696 49.14173530 7.83393771 49.14174057 7.83381870 49.14175261 7.83370085 49.14177133 7.83358503 49.14179658 7.83347214 49.14182818 7.83336302 49.14186588 7.83325850 49.14190941 7.83315937 49.14195843 7.83306639 49.14201256 7.83298026 49.14207141 7.83290164 49.14213452 7.83283111 49.14216220 7.83280549 49.14216484 7.83293958 49.14213602 7.83309472 49.14207608 7.83319674 49.14211445 7.83332768 49.14216494 7.83343889 49.14228895 7.83370653 49.14238326 7.83398132 49.14245245 7.83433262 49.14246901 7.83460074 49.14245108 7.83482018 49.14242849 7.83496997 49.14237616 7.83509551 49.14229174 7.83520371 49.14214799 7.835367999717.10637085452.69062762244132018-10-01T00:00:0049.14005542 7.80318777 49.13999051 7.80312863 49.13987282 7.80298303 49.13977538 7.80284737 49.13967183 7.80276488 49.13994634 7.80252007 49.13980050 7.80199182 49.13977899 7.80159146 49.13966938 7.80164440 49.13955293 7.80140349 49.13955066 7.80139878 49.13919215 7.80169441 49.13911056 7.80149681 49.13906652 7.80139017 49.13939935 7.80106419 49.13947138 7.80103819 49.13951813 7.80105488 49.13954215 7.80112529 49.13956571 7.80115131 49.13961499 7.80111991 49.13965245 7.80109604 49.13979624 7.80096702 49.13986591 7.80090450 49.13991964 7.80084615 49.14012493 7.80062319 49.14015999 7.80063125 49.14019561 7.80070125 49.14019626 7.80076345 49.14012139 7.80083625 49.14004671 7.80093564 49.14005513 7.80117881 49.14006405 7.80143642 49.14056343 7.80245518 49.14056654 7.80245182 49.14076719 7.80263708 49.14083777 7.80267987 49.14085569 7.80269073 49.14095472 7.80256522 49.14145729 7.80305341 49.14146931 7.80306515 49.14147446 7.80307521 49.14147930 7.80307491 49.14198709 7.80357094 49.14222042 7.80380713 49.14232160 7.80389033 49.14243327 7.80395560 49.14301676 7.80422273 49.14308402 7.80425400 49.14311530 7.80487754 49.14290544 7.80513917 49.14278595 7.80523647 49.14277016 7.80526605 49.14271128 7.80535422 49.14248881 7.80504981 49.14236319 7.80489385 49.14217465 7.80464399 49.14193599 7.80501623 49.14179222 7.80487865 49.14164650 7.80474387 49.14150991 7.80460502 49.14135171 7.80445423 49.14120004 7.80431687 49.14099243 7.80412886 49.14070378 7.80385086 49.14045587 7.80359944 49.14027789 7.80341418 49.14013963 7.80327867 49.14005542 7.8031877739259.950392481359.45757166244142018-10-01T00:00:0049.14217357 7.82936047 49.14217252 7.82929224 49.14221031 7.82841663 49.14228981 7.82779703 49.14234355 7.82742199 49.14235090 7.82726982 49.14261686 7.82725751 49.14276129 7.82725945 49.14288082 7.82727727 49.14286382 7.82736263 49.14283602 7.82746823 49.14280231 7.82756975 49.14276294 7.82766643 49.14271822 7.82775754 49.14266847 7.82784238 49.14266195 7.82798097 49.14264530 7.82816273 49.14261927 7.82835291 49.14259038 7.82851407 49.14255615 7.82866755 49.14253366 7.82875784 49.14249548 7.82889615 49.14247073 7.82898707 49.14244870 7.82906868 49.14238482 7.82926082 49.14235949 7.82932054 49.14233663 7.82937153 49.14226899 7.82950410 49.14219953 7.82961168 49.14219951 7.82961171 49.14217781 7.82964181 49.14217357 7.829360476597.38601136426.92203433244152018-10-01T00:00:0049.12884889 7.92243896 49.12845591 7.92146962 49.12822883 7.92095434 49.12808745 7.92067141 49.12799867 7.92053022 49.12786799 7.92038844 49.12772697 7.92024470 49.12747508 7.92003859 49.12742893 7.91999810 49.12692496 7.91952510 49.12626448 7.91904701 49.12623265 7.91902278 49.12591526 7.91876912 49.12586377 7.91872461 49.12576640 7.91861974 49.12564770 7.91847299 49.12561903 7.91843600 49.12553013 7.91829817 49.12541065 7.91808471 49.12539159 7.91804948 49.12530603 7.91785342 49.12526323 7.91773422 49.12524575 7.91768304 49.12520144 7.91754627 49.12515526 7.91737566 49.12514238 7.91731213 49.12508675 7.91701196 49.12506292 7.91684337 49.12505429 7.91671529 49.12504165 7.91636660 49.12504048 7.91632023 49.12502601 7.91528700 49.12498731 7.91453933 49.12486425 7.91304422 49.12475247 7.91164719 49.12473636 7.91141028 49.12469847 7.91157535 49.12467291 7.91167419 49.12464240 7.91176972 49.12460713 7.91186136 49.12456730 7.91194856 49.12452315 7.91203079 49.12443757 7.91217786 49.12438375 7.91226268 49.12432534 7.91234013 49.12426278 7.91240963 49.12419652 7.91247067 49.12412706 7.91252280 49.12402074 7.91259409 49.12394467 7.91263894 49.12380093 7.91269286 49.12357509 7.91274802 49.12342478 7.91276523 49.12326838 7.91276311 49.12311880 7.91305349 49.12308172 7.91312089 49.12284683 7.91352107 49.12277153 7.91363504 49.12228083 7.91429472 49.12222742 7.91437622 49.12221132 7.91441670 49.12216127 7.91458593 49.12183359 7.91599445 49.12180922 7.91608813 49.12178039 7.91617883 49.12174726 7.91626606 49.12171001 7.91634933 49.12162116 7.91653305 49.12157125 7.91662723 49.12147672 7.91676795 49.12134255 7.91694020 49.12132351 7.91696398 49.12118984 7.91709845 49.12106014 7.91720401 49.12092264 7.91729435 49.12087443 7.91731673 49.12076376 7.91736297 49.12065963 7.91739653 49.12049878 7.91741111 49.12041203 7.91740649 49.12026522 7.91738008 49.12017822 7.91734094 49.12011683 7.91747492 49.12002784 7.91764608 49.11998209 7.91772732 49.11993232 7.91780287 49.11987883 7.91787226 49.11982195 7.91793508 49.11976202 7.91799094 49.11961104 7.91811959 49.11949139 7.91820462 49.11935627 7.91828280 49.11932308 7.91830088 49.11918678 7.91835291 49.11901871 7.91839603 49.11885851 7.91841291 49.11845579 7.91840025 49.11843685 7.91872717 49.11843411 7.91908380 49.11845299 7.91938218 49.11855941 7.92010505 49.11857760 7.92028225 49.11859717 7.92061410 49.11860049 7.92077136 49.11859678 7.92086569 49.11857884 7.92115439 49.11856494 7.92129728 49.11854075 7.92143952 49.11848171 7.92172302 49.11845966 7.92181688 49.11843319 7.92190806 49.11840616 7.92198538 49.11837724 7.92195593 49.11769455 7.92280227 49.11742287 7.92234622 49.11739974 7.92237316 49.11695894 7.92282587 49.11682844 7.92300596 49.11678822 7.92308067 49.11670538 7.92330876 49.11660246 7.92359292 49.11650842 7.92384550 49.11645999 7.92395559 49.11633130 7.92415769 49.11630041 7.92420987 49.11626057 7.92427717 49.11615354 7.92442962 49.11599752 7.92457340 49.11579297 7.92472043 49.11571516 7.92477512 49.11560320 7.92479357 49.11544559 7.92482465 49.11530636 7.92486917 49.11516963 7.92493116 49.11507401 7.92499569 49.11502267 7.92506365 49.11480487 7.92467603 49.11530540 7.92458220 49.11527458 7.92429533 49.11542021 7.92426178 49.11537316 7.92384540 49.11522915 7.92389783 49.11521437 7.92361473 49.11520070 7.92299668 49.11517971 7.92260754 49.11457669 7.92288635 49.11454772 7.92289423 49.11396776 7.92305186 49.11390773 7.92286275 49.11367360 7.92290399 49.11336268 7.92294565 49.11331060 7.92297170 49.11331002 7.92306432 49.11315048 7.92311996 49.11288177 7.92321385 49.11256932 7.92331321 49.11239537 7.92337574 49.11249277 7.92385908 49.11256955 7.92418699 49.11234612 7.92427019 49.11233921 7.92422915 49.11232665 7.92411578 49.11229606 7.92372926 49.11214956 7.92378342 49.11199414 7.92380171 49.11154830 7.92409490 49.11147319 7.92413766 49.11139589 7.92417007 49.11131700 7.92419185 49.11123714 7.92420284 49.11115696 7.92420295 49.11107710 7.92419217 49.11099818 7.92417060 49.11092084 7.92413840 49.11084569 7.92409583 49.11077332 7.92404323 49.11070433 7.92398102 49.11063924 7.92390970 49.11057859 7.92382982 49.11052285 7.92374203 49.11047246 7.92364703 49.11042784 7.92354556 49.11038932 7.92343844 49.11035723 7.92332652 49.10994808 7.92170639 49.10992438 7.92160045 49.10990652 7.92149190 49.10989461 7.92138146 49.10988874 7.92126990 49.10988894 7.92115799 49.10989523 7.92104648 49.10990754 7.92093615 49.10992580 7.92082775 49.10994989 7.92072202 49.10997964 7.92061968 49.11001483 7.92052145 49.11005525 7.92042798 49.10997679 7.92018987 49.10994504 7.92008219 49.10991950 7.91997074 49.10990036 7.91985636 49.10988776 7.91973989 49.10988178 7.91962220 49.10988248 7.91950416 49.10988986 7.91938666 49.10990385 7.91927055 49.10992435 7.91915672 49.10995122 7.91904600 49.10998424 7.91893921 49.11002318 7.91883715 49.11006774 7.91874058 49.11011760 7.91865021 49.11017238 7.91856672 49.11023168 7.91849073 49.11029506 7.91842279 49.11036204 7.91836343 49.11043213 7.91831307 49.11104826 7.91791889 49.11112056 7.91787804 49.11119490 7.91784680 49.11127072 7.91782539 49.11134746 7.91781398 49.11142457 7.91781264 49.11150147 7.91782139 49.11157759 7.91784016 49.11165237 7.91786881 49.11172527 7.91790714 49.11179573 7.91795486 49.11186325 7.91801161 49.11192731 7.91807698 49.11198746 7.91815049 49.11204324 7.91823159 49.11209425 7.91831969 49.11214011 7.91841412 49.11218047 7.91851421 49.11225399 7.91855761 49.11232468 7.91861081 49.11239198 7.91867341 49.11245534 7.91874490 49.11251426 7.91882471 49.11256828 7.91891220 49.11261696 7.91900669 49.11265991 7.91910741 49.11269680 7.91921356 49.11281200 7.91958074 49.11288668 7.91959625 49.11296022 7.91962139 49.11303209 7.91965599 49.11310176 7.91969979 49.11316873 7.91975247 49.11323251 7.91981365 49.11329264 7.91988289 49.11334867 7.91995968 49.11340021 7.92004346 49.11344687 7.92013363 49.11348832 7.92022952 49.11352426 7.92033045 49.11371211 7.92090909 49.11373971 7.92100254 49.11376251 7.92109895 49.11378036 7.92119774 49.11379317 7.92129834 49.11380086 7.92140014 49.11380338 7.92150254 49.11388256 7.92149382 49.11396193 7.92149578 49.11404088 7.92150840 49.11411880 7.92153158 49.11419506 7.92156513 49.11426909 7.92160881 49.11434030 7.92166226 49.11440813 7.92172507 49.11447206 7.92179676 49.11453160 7.92187675 49.11455894 7.92192061 49.11458076 7.92116936 49.11458016 7.92093086 49.11455312 7.92046039 49.11452083 7.92014271 49.11450030 7.91999272 49.11447783 7.91985994 49.11443718 7.91968540 49.11440462 7.91957405 49.11436786 7.91947457 49.11429302 7.91930191 49.11421607 7.91914884 49.11381806 7.91848518 49.11374097 7.91833732 49.11366125 7.91816069 49.11361238 7.91803935 49.11356395 7.91788025 49.11352588 7.91773076 49.11348667 7.91753430 49.11346211 7.91736703 49.11345043 7.91727171 49.11344052 7.91708712 49.11343890 7.91690888 49.11344795 7.91669510 49.11352249 7.91590466 49.11352121 7.91587075 49.11350642 7.91571845 49.11336011 7.91471839 49.11333715 7.91466945 49.11331821 7.91464558 49.11321053 7.91458389 49.11303913 7.91451246 49.11232164 7.91420513 49.11225427 7.91417186 49.11204434 7.91405408 49.11195661 7.91399662 49.11176706 7.91385385 49.11166158 7.91376034 49.11153877 7.91363370 49.11149443 7.91358493 49.11137146 7.91344077 49.11128707 7.91332843 49.11116828 7.91314919 49.11109826 7.91303046 49.11100952 7.91286107 49.11095035 7.91273393 49.11090333 7.91261959 49.11084886 7.91246627 49.11082046 7.91237253 49.11077086 7.91216695 49.11074661 7.91203461 49.11071884 7.91181529 49.11071358 7.91174199 49.11070843 7.91156602 49.11070975 7.91146461 49.11071637 7.91132369 49.11072462 7.91122210 49.11073570 7.91111844 49.11075986 7.91097630 49.11077960 7.91088148 49.11079980 7.91079468 49.11084610 7.91064305 49.11087741 7.91055500 49.11093773 7.91040836 49.11097604 7.91032713 49.11104521 7.91019785 49.11108811 7.91012697 49.11118703 7.90998639 49.11124912 7.90991064 49.11138234 7.90977619 49.11144109 7.90972799 49.11158378 7.90963421 49.11165946 7.90959628 49.11181279 7.90954160 49.11198845 7.90950506 49.11212986 7.90949286 49.11225614 7.90949714 49.11238528 7.90951578 49.11254862 7.90955765 49.11259563 7.90957166 49.11279828 7.90964069 49.11285272 7.90966197 49.11298828 7.90972191 49.11301650 7.90972810 49.11311290 7.90973113 49.11320419 7.90972047 49.11328770 7.90969669 49.11332474 7.90968413 49.11335042 7.90966866 49.11337591 7.90964658 49.11343859 7.90957241 49.11349428 7.90948825 49.11352711 7.90942742 49.11355592 7.90935694 49.11359724 7.90920160 49.11385854 7.90793004 49.11387672 7.90784197 49.11385072 7.90778782 49.11381012 7.90768567 49.11362405 7.90717183 49.11356007 7.90710681 49.11349997 7.90703368 49.11344420 7.90695297 49.11339318 7.90686529 49.11334727 7.90677127 49.11330682 7.90667162 49.11327211 7.90656705 49.11324342 7.90645833 49.11321523 7.90633685 49.11313846 7.90632410 49.11306274 7.90630104 49.11298865 7.90626785 49.11291679 7.90622479 49.11284772 7.90617220 49.11278197 7.90611049 49.11272008 7.90604015 49.11266252 7.90596173 49.11252819 7.90576429 49.11244944 7.90563241 49.11240119 7.90553102 49.11232396 7.90535204 49.11228536 7.90525388 49.11225227 7.90515115 49.11222493 7.90504458 49.11220352 7.90493489 49.11218821 7.90482287 49.11217908 7.90470930 49.11217621 7.90459496 49.11217961 7.90448065 49.11218927 7.90436717 49.11220512 7.90425533 49.11224635 7.90401367 49.11227202 7.90380436 49.11228934 7.90369262 49.11230585 7.90361575 49.11239254 7.90371356 49.11262221 7.90395190 49.11293680 7.90416510 49.11312433 7.90431179 49.11307517 7.90459984 49.11315241 7.90477881 49.11328673 7.90497626 49.11348331 7.90496796 49.11363125 7.90497922 49.11370744 7.90491604 49.11380017 7.90493647 49.11385256 7.90513215 49.11400672 7.90563875 49.11409100 7.90600195 49.11423553 7.90607164 49.11423928 7.90608019 49.11434389 7.90631898 49.11459870 7.90702816 49.11483296 7.90697315 49.11489272 7.90715827 49.11492495 7.90725825 49.11488114 7.90745537 49.11480829 7.90779614 49.11477393 7.90800429 49.11469210 7.90838485 49.11469126 7.90838905 49.11456491 7.90901789 49.11480542 7.90898632 49.11492829 7.90833641 49.11497516 7.90808850 49.11515504 7.90815921 49.11523609 7.90819627 49.11533169 7.90823999 49.11555198 7.90837118 49.11563901 7.90843516 49.11557404 7.90874995 49.11530211 7.91007324 49.11527736 7.91017842 49.11519315 7.91049495 49.11512311 7.91070450 49.11502216 7.91095146 49.11495350 7.91109721 49.11485423 7.91128119 49.11479285 7.91138384 49.11466611 7.91157535 49.11458448 7.91168461 49.11453196 7.91174674 49.11425460 7.91174338 49.11427064 7.91115538 49.11392818 7.91111288 49.11387548 7.91141813 49.11386921 7.91175455 49.11389079 7.91199256 49.11395338 7.91221243 49.11405092 7.91244946 49.11420834 7.91272272 49.11428510 7.91281460 49.11438296 7.91271138 49.11450377 7.91258393 49.11460773 7.91272693 49.11470830 7.91288986 49.11472623 7.91292532 49.11480245 7.91308119 49.11485290 7.91318179 49.11492821 7.91335867 49.11494337 7.91340303 49.11499781 7.91356964 49.11505506 7.91379140 49.11509359 7.91398983 49.11510902 7.91408064 49.11526845 7.91517151 49.11528025 7.91526868 49.11530567 7.91553045 49.11531387 7.91565212 49.11531862 7.91577772 49.11531978 7.91581964 49.11532200 7.91594559 49.11531319 7.91617719 49.11525286 7.91681689 49.11556977 7.91734531 49.11561981 7.91743638 49.11573960 7.91767467 49.11577604 7.91775266 49.11588578 7.91800582 49.11591899 7.91808868 49.11599205 7.91828641 49.11602986 7.91840097 49.11609385 7.91861982 49.11611989 7.91871912 49.11618561 7.91900132 49.11620889 7.91911737 49.11624656 7.91933996 49.11625609 7.91940227 49.11628568 7.91961845 49.11629403 7.91968848 49.11633445 7.92008620 49.11634160 7.92017626 49.11637452 7.92074895 49.11637794 7.92086317 49.11637876 7.92119179 49.11637789 7.92125754 49.11637215 7.92145530 49.11638553 7.92142835 49.11679818 7.92071898 49.11679216 7.92061685 49.11668637 7.91989835 49.11666872 7.91973000 49.11663981 7.91927306 49.11663572 7.91912561 49.11663943 7.91864281 49.11664285 7.91853843 49.11669442 7.91764842 49.11670633 7.91727975 49.11671230 7.91717586 49.11672344 7.91707297 49.11673968 7.91697166 49.11676094 7.91687253 49.11678709 7.91677615 49.11682697 7.91664367 49.11685921 7.91654691 49.11689637 7.91645434 49.11693823 7.91636655 49.11698452 7.91628407 49.11703495 7.91620745 49.11708921 7.91613715 49.11717603 7.91603489 49.11729590 7.91591577 49.11739094 7.91584763 49.11749724 7.91578268 49.11755703 7.91574984 49.11761819 7.91572352 49.11768041 7.91570384 49.11774340 7.91569092 49.11808447 7.91563954 49.11823999 7.91563670 49.11844644 7.91566023 49.11863792 7.91566624 49.11867193 7.91547210 49.11869242 7.91537103 49.11871797 7.91527266 49.11874842 7.91517759 49.11878360 7.91508639 49.11882330 7.91499959 49.11886727 7.91491772 49.11895286 7.91477067 49.11900069 7.91469461 49.11905221 7.91462437 49.11910712 7.91456037 49.11916510 7.91450299 49.11922580 7.91445257 49.11931979 7.91438150 49.11943344 7.91430986 49.11959487 7.91425198 49.11971080 7.91422895 49.11984901 7.91421804 49.11991896 7.91422490 49.11998901 7.91423596 49.12005932 7.91425136 49.12014958 7.91427681 49.12030838 7.91434720 49.12047906 7.91361735 49.12050680 7.91351215 49.12059454 7.91321550 49.12064517 7.91306877 49.12074669 7.91281335 49.12084080 7.91261875 49.12087851 7.91255758 49.12102863 7.91232852 49.12106998 7.91226930 49.12154208 7.91163460 49.12172227 7.91132760 49.12202781 7.91073445 49.12206695 7.91066355 49.12210914 7.91059684 49.12215419 7.91053463 49.12220190 7.91047720 49.12228740 7.91038127 49.12235293 7.91031429 49.12242208 7.91025631 49.12249429 7.91020781 49.12256901 7.91016913 49.12268779 7.91011640 49.12277051 7.91008606 49.12291004 7.91004543 49.12294507 7.91003632 49.12308679 7.91002113 49.12311882 7.91002156 49.12312442 7.90985042 49.12312368 7.90806039 49.12313207 7.90787284 49.12315816 7.90758385 49.12316764 7.90749878 49.12321519 7.90725775 49.12329392 7.90696822 49.12334972 7.90679782 49.12342745 7.90659675 49.12346083 7.90650491 49.12354604 7.90629308 49.12354723 7.90629000 49.12355149 7.90629984 49.12356017 7.90631991 49.12362654 7.90647328 49.12385617 7.90635643 49.12431663 7.90699860 49.12422754 7.90722005 49.12439810 7.90736044 49.12454622 7.90736266 49.12457734 7.90736321 49.12465038 7.90732818 49.12472352 7.90729314 49.12484818 7.90726834 49.12501334 7.90724649 49.12511616 7.90725012 49.12523794 7.90725430 49.12553589 7.90721076 49.12561672 7.90762797 49.12562519 7.90788646 49.12562185 7.90838173 49.12562171 7.90840226 49.12562903 7.90876793 49.12564489 7.90862947 49.12567186 7.90832664 49.12567888 7.90824783 49.12568758 7.90791277 49.12568176 7.90761174 49.12565878 7.90726396 49.12562197 7.90701349 49.12559866 7.90685958 49.12555054 7.90661210 49.12549780 7.90628319 49.12545130 7.90594114 49.12540872 7.90562297 49.12540522 7.90557744 49.12539313 7.90542012 49.12533760 7.90540490 49.12531951 7.90541052 49.12523978 7.90543528 49.12510492 7.90553169 49.12500696 7.90562373 49.12492484 7.90571541 49.12488207 7.90576650 49.12479396 7.90558759 49.12472716 7.90539943 49.12461162 7.90517276 49.12449976 7.90492226 49.12440684 7.90471417 49.12431999 7.90450379 49.12435886 7.90444087 49.12443327 7.90432788 49.12443720 7.90428207 49.12445797 7.90411818 49.12450442 7.90384307 49.12455276 7.90363076 49.12462199 7.90339201 49.12465467 7.90329079 49.12475726 7.90300359 49.12478582 7.90292930 49.12506759 7.90224643 49.12522135 7.90183854 49.12552134 7.90105697 49.12555466 7.90095708 49.12555703 7.90091009 49.12554746 7.90076105 49.12547171 7.90013981 49.12535271 7.89921124 49.12533626 7.89897850 49.12533190 7.89866851 49.12533100 7.89841562 49.12533127 7.89837442 49.12535051 7.89812511 49.12539183 7.89783982 49.12549727 7.89701948 49.12556628 7.89695847 49.12573008 7.89679467 49.12583700 7.89667350 49.12601602 7.89647374 49.12623962 7.89623585 49.12633877 7.89610951 49.12641253 7.89596209 49.12646084 7.89582332 49.12652376 7.89566983 49.12656430 7.89558412 49.12668878 7.89527690 49.12678128 7.89510509 49.12685980 7.89505977 49.12693230 7.89504391 49.12702819 7.89502849 49.12715095 7.89503056 49.12730584 7.89505369 49.12749915 7.89506091 49.12767477 7.89508948 49.12785527 7.89513068 49.12798347 7.89518402 49.12813256 7.89519303 49.12832573 7.89516778 49.12856107 7.89511295 49.12865921 7.89509775 49.12862031 7.89513876 49.12866925 7.89517851 49.12871764 7.89521785 49.12878798 7.89524808 49.12885932 7.89526102 49.12894156 7.89524796 49.12899556 7.89520619 49.12907091 7.89511189 49.12918329 7.89498758 49.12924807 7.89493435 49.12939218 7.89480287 49.12940478 7.89479138 49.12952378 7.89470994 49.12964880 7.89466688 49.12978826 7.89464761 49.12984369 7.89464566 49.12987267 7.89464463 49.12998549 7.89464171 49.13011879 7.89464492 49.13022784 7.89466127 49.13034868 7.89469777 49.13048031 7.89473335 49.13062614 7.89476889 49.13080487 7.89479424 49.13101095 7.89485721 49.13109139 7.89489093 49.13093085 7.89489321 49.13036544 7.89491271 49.12988834 7.89492552 49.12978161 7.89491872 49.12972300 7.89490764 49.12968490 7.89490116 49.12937442 7.89536823 49.12931476 7.89545029 49.12900490 7.89583862 49.12886785 7.89597953 49.12879348 7.89603126 49.12872577 7.89607658 49.12847670 7.89624706 49.12835904 7.89631186 49.12799763 7.89646850 49.12787290 7.89650826 49.12769982 7.89654415 49.12764916 7.89655243 49.12739241 7.89658340 49.12729775 7.89726535 49.12715417 7.89838259 49.12714973 7.89841503 49.12712943 7.89855497 49.12712968 7.89863186 49.12713210 7.89880148 49.12723788 7.89962705 49.12732224 7.90031868 49.12733310 7.90043561 49.12735407 7.90076236 49.12735570 7.90100035 49.12734180 7.90127683 49.12732558 7.90145115 49.12729377 7.90168412 49.12725042 7.90190577 49.12721503 7.90202580 49.12711210 7.90233436 49.12708670 7.90240525 49.12677689 7.90321232 49.12661775 7.90363453 49.12659925 7.90368143 49.12632295 7.90435102 49.12625159 7.90455081 49.12622723 7.90463480 49.12621289 7.90471974 49.12620498 7.90481211 49.12619935 7.90489060 49.12620714 7.90507373 49.12621057 7.90511765 49.12622285 7.90517311 49.12624250 7.90531931 49.12631436 7.90563533 49.12633173 7.90572064 49.12645556 7.90640700 49.12647098 7.90650696 49.12650397 7.90676376 49.12651383 7.90685778 49.12653709 7.90714269 49.12654397 7.90731469 49.12654350 7.90764740 49.12654322 7.90767899 49.12652815 7.90789656 49.12642951 7.90869899 49.12637279 7.90912593 49.12636487 7.90923997 49.12636657 7.90939137 49.12640690 7.90977013 49.12645828 7.91019031 49.12646875 7.91030073 49.12653913 7.91134081 49.12664858 7.91270788 49.12677385 7.91422972 49.12677805 7.91429245 49.12682041 7.91511077 49.12682299 7.91518924 49.12683769 7.91623861 49.12684453 7.91641586 49.12705200 7.91658405 49.12774054 7.91708241 49.12782625 7.91715338 49.12834914 7.91764411 49.12861590 7.91786238 49.12869040 7.91793061 49.12887850 7.91812232 49.12890010 7.91814504 49.12911053 7.91837333 49.12918423 7.91846251 49.12923822 7.91854151 49.12942090 7.91883203 49.12948703 7.91894988 49.12967547 7.91932697 49.12970654 7.91939314 49.12995803 7.91996381 49.12997652 7.92000753 49.13041528 7.92108976 49.13047920 7.92127886 49.13058021 7.92164502 49.13062516 7.92185318 49.13067565 7.92217060 49.13073383 7.92243897 49.13077282 7.92257620 49.13079901 7.92263867 49.13101251 7.92295509 49.13142783 7.92352651 49.13140099 7.92358267 49.13133144 7.92387742 49.13125466 7.92410093 49.13117493 7.92447099 49.13117281 7.92448487 49.13113957 7.92470032 49.13099290 7.92439052 49.13074951 7.92394853 49.13053819 7.92348488 49.13046065 7.92330869 49.13038900 7.92306949 49.13028884 7.92271347 49.12989971 7.92158185 49.12970496 7.92105428 49.12937595 7.92069077 49.12906970 7.91984569 49.12890570 7.91993434 49.12888076 7.91986404 49.12878592 7.91967386 49.12870263 7.91950795 49.12866564 7.91944737 49.12859261 7.91967642 49.12868133 7.91980699 49.12879422 7.91999445 49.12883734 7.92006627 49.12896360 7.92029893 49.12910719 7.92057575 49.12924416 7.92087711 49.12936527 7.92116388 49.12946653 7.92144422 49.12955653 7.92170234 49.12967715 7.92199625 49.12972361 7.92212760 49.12977987 7.92227834 49.12982498 7.92241001 49.12986876 7.92258226 49.12992157 7.92281611 49.12995856 7.92303167 49.12999373 7.92320671 49.13004802 7.92340710 49.13009614 7.92355282 49.13018774 7.92372335 49.13028662 7.92388373 49.13035477 7.92399858 49.13044065 7.92411498 49.13075401 7.92454861 49.13102113 7.92495940 49.13118497 7.92524046 49.13135271 7.92551500 49.13146092 7.92564380 49.13159812 7.92579623 49.13184591 7.92604480 49.13204019 7.92631165 49.13213967 7.92645913 49.13228655 7.92667672 49.13236823 7.92679568 49.13244824 7.92692962 49.13248618 7.92700636 49.13253347 7.92710222 49.13258170 7.92722149 49.13266534 7.92738783 49.13284574 7.92781505 49.13301717 7.92818846 49.13312973 7.92843832 49.13326597 7.92870054 49.13341752 7.92905315 49.13345601 7.92913524 49.13358750 7.92941565 49.13368486 7.92962597 49.13385656 7.93000912 49.13398199 7.93028954 49.13407708 7.93052772 49.13414274 7.93066540 49.13426904 7.93096170 49.13436073 7.93113390 49.13441858 7.93122406 49.13450938 7.93135873 49.13458979 7.93147705 49.13469107 7.93160739 49.13504890 7.93202850 49.13535311 7.93241855 49.13548368 7.93256499 49.13576318 7.93292818 49.13582832 7.93301942 49.13587748 7.93309414 49.13589631 7.93311841 49.13591627 7.93324392 49.13595275 7.93332851 49.13606395 7.93352018 49.13612362 7.93364306 49.13619372 7.93378518 49.13633685 7.93412348 49.13645641 7.93439254 49.13658363 7.93465363 49.13665706 7.93477649 49.13677967 7.93489884 49.13697113 7.93501753 49.13714168 7.93510173 49.13715760 7.93522952 49.13717770 7.93530241 49.13718869 7.93535329 49.13720162 7.93538566 49.13725634 7.93552260 49.13739320 7.93576717 49.13757830 7.93603511 49.13786745 7.93645075 49.13811643 7.93671404 49.13828876 7.93686494 49.13841788 7.93695742 49.13868079 7.93714574 49.13908174 7.93742853 49.13927933 7.93762687 49.13948635 7.93770782 49.13972432 7.93788872 49.13975207 7.93791430 49.13991568 7.93806513 49.14006761 7.93822758 49.14024224 7.93838475 49.14030199 7.93863442 49.14033579 7.93877007 49.14050147 7.93898993 49.14080629 7.93937047 49.14090366 7.93929054 49.14110122 7.93955592 49.14091628 7.93979908 49.14055175 7.93926074 49.14038522 7.93906648 49.14027531 7.93895592 49.14004079 7.93879248 49.13998800 7.93875245 49.13929847 7.93818585 49.13926783 7.93815948 49.13854024 7.93750436 49.13830396 7.93728900 49.13725597 7.93642081 49.13717938 7.93634959 49.13697324 7.93613571 49.13691619 7.93607134 49.13649745 7.93555875 49.13596510 7.93493977 49.13593259 7.93490013 49.13543980 7.93427007 49.13541093 7.93423154 49.13514489 7.93386080 49.13485484 7.93348467 49.13423037 7.93272502 49.13403999 7.93251854 49.13396601 7.93242902 49.13392023 7.93236288 49.13377937 7.93214456 49.13370791 7.93201950 49.13357255 7.93175144 49.13353684 7.93167548 49.13337159 7.93129744 49.13238486 7.92914094 49.13196198 7.92819315 49.13171098 7.92764225 49.13161224 7.92747165 49.12979526 7.92497164 49.12977092 7.92493688 49.12947077 7.92449203 49.12939444 7.92436362 49.12933997 7.92424751 49.12921888 7.92395868 49.12915145 7.92376533 49.12906786 7.92347106 49.12903926 7.92335660 49.12895700 7.92297716 49.12893693 7.92287015 49.12889482 7.92260544 49.12884889 7.9224389649.11215728 7.92136419 49.11209829 7.92142135 49.11202672 7.92149071 49.11187733 7.92171721 49.11179851 7.92192411 49.11152729 7.92111376 49.11151912 7.92102805 49.11154076 7.92098649 49.11159435 7.92094794 49.11171640 7.92089310 49.11182333 7.92085667 49.11187521 7.92079788 49.11201341 7.92070023 49.11212347 7.92063292 49.11214170 7.92063061 49.11207209 7.92039816 49.11188570 7.91980403 49.11159690 7.92001891 49.11136500 7.91929853 49.11086994 7.91963925 49.11124981 7.92087527 49.11124767 7.92095422 49.11078710 7.92121473 49.11119626 7.92283489 49.11188610 7.92238766 49.11201597 7.92242923 49.11211094 7.92214089 49.11214851 7.92210021 49.11235370 7.92187839 49.11284855 7.92156165 49.11290630 7.92151615 49.11271844 7.92093752 49.11250488 7.92107160 49.11240558 7.92114580 49.11230004 7.92123576 49.11215728 7.921364191390833.2406533920663.37995774244162018-10-01T00:00:0049.14238029 7.81290572 49.14229932 7.81286668 49.14216844 7.81288009 49.14201429 7.81290433 49.14190418 7.81297850 49.14184200 7.81302781 49.14182024 7.81297094 49.14183488 7.81303346 49.14181758 7.81304718 49.14173050 7.81306968 49.14155269 7.81308420 49.14145750 7.81297382 49.14141279 7.81286743 49.14141189 7.81278042 49.14146166 7.81272290 49.14147485 7.81270216 49.14163334 7.81275978 49.14174029 7.81271118 49.14174475 7.81270695 49.14174985 7.81270213 49.14190656 7.81255370 49.14224039 7.81203380 49.14252753 7.81154585 49.14261915 7.81130079 49.14273841 7.81138154 49.14288124 7.81146420 49.14292682 7.81148956 49.14265262 7.81163497 49.14256311 7.81174456 49.14249786 7.81193047 49.14241951 7.81214725 49.14238082 7.81230182 49.14237840 7.81239906 49.14239590 7.81246525 49.14258940 7.81266526 49.14271865 7.81282596 49.14282645 7.81285930 49.14288069 7.81291433 49.14291172 7.81298513 49.14292639 7.81310773 49.14294020 7.81314825 49.14317772 7.81338833 49.14320507 7.81343373 49.14303080 7.81346859 49.14289991 7.81347172 49.14263800 7.81315039 49.14252234 7.81299965 49.14238029 7.812905727637.28655320679.66822867244172018-10-01T00:00:0049.14254891 7.80687042 49.14247332 7.80680456 49.14251740 7.80641412 49.14301551 7.80682732 49.14334195 7.80706414 49.14327516 7.80733608 49.14320397 7.80728171 49.14286780 7.80703183 49.14281701 7.80700027 49.14274898 7.80696344 49.14254891 7.806870422291.63968773250.81395847244182018-10-01T00:00:0049.14312299 7.77429973 49.14306496 7.77422398 49.14301136 7.77414099 49.14296258 7.77405136 49.14291897 7.77395575 49.14260414 7.77319886 49.14314068 7.77276487 49.14310181 7.77266098 49.14301026 7.77235594 49.14298252 7.77228385 49.14278483 7.77250886 49.14264559 7.77266498 49.14247865 7.77287264 49.14249368 7.77293329 49.14224278 7.77233011 49.14201992 7.77255363 49.14195476 7.77261313 49.14188653 7.77266403 49.14181573 7.77270597 49.14174286 7.77273865 49.14166844 7.77276184 49.14159300 7.77277537 49.14151708 7.77277914 49.14144122 7.77277314 49.14136596 7.77275739 49.14129185 7.77273201 49.14121941 7.77269720 49.14114915 7.77265318 49.14108158 7.77260028 49.14101719 7.77253888 49.14095642 7.77246941 49.14089972 7.77239236 49.14084749 7.77230830 49.14080010 7.77221782 49.14052100 7.77163613 49.14035542 7.77129203 49.14034012 7.77126020 49.14034010 7.77126016 49.14027403 7.77110076 49.14001029 7.77035532 49.13977180 7.76969993 49.13973644 7.76959085 49.13970756 7.76947741 49.13968541 7.76936052 49.13967014 7.76924110 49.13966188 7.76912008 49.13966070 7.76899842 49.13966661 7.76887708 49.13967955 7.76875702 49.13969943 7.76863918 49.13972610 7.76852450 49.13975933 7.76841387 49.13979887 7.76830816 49.13984440 7.76820823 49.13989557 7.76811484 49.13989797 7.76811119 49.13996644 7.76827866 49.14011519 7.76851687 49.14039190 7.76885622 49.14053209 7.76903352 49.14079904 7.76969780 49.14106531 7.77045038 49.14108048 7.77048193 49.14124628 7.77082650 49.14152575 7.77140894 49.14221492 7.77071771 49.14198376 7.77014585 49.14199995 7.77000237 49.14266692 7.77083249 49.14265859 7.77087779 49.14287428 7.77128926 49.14367823 7.77322201 49.14382274 7.77318088 49.14390870 7.77428981 49.14344538 7.77454459 49.14339059 7.77452029 49.14331931 7.77447838 49.14325063 7.77442739 49.14318503 7.77436770 49.14312299 7.7742997366457.641423201809.34882170244192018-10-01T00:00:0049.13973694 8.02946059 49.13925668 8.02970733 49.13922346 8.02972442 49.13921880 8.02970478 49.13923858 8.02958721 49.13926236 8.02950616 49.13926380 8.02938936 49.13924804 8.02933252 49.13922625 8.02926538 49.13919619 8.02917606 49.13916326 8.02907789 49.13958567 8.02890077 49.13975358 8.02883036 49.13977792 8.02893500 49.13981866 8.02911635 49.13986926 8.02933903 49.13987867 8.02938777 49.13978994 8.02943336 49.13973694 8.029460593067.16641697238.61542294244202018-10-01T00:00:0049.13882964 8.08836582 49.13850469 8.08843742 49.13846123 8.08863858 49.13845085 8.08872498 49.13837832 8.08900355 49.13836160 8.08907252 49.13834915 8.08912414 49.13832062 8.08918949 49.13825421 8.08949002 49.13817477 8.08989631 49.13812197 8.09025949 49.13809987 8.09067336 49.13808278 8.09110633 49.13807031 8.09148673 49.13802224 8.09185832 49.13795356 8.09212298 49.13788148 8.09233383 49.13785524 8.09239476 49.13779105 8.09254380 49.13772999 8.09268086 49.13761333 8.09289377 49.13750339 8.09306913 49.13744322 8.09299856 49.13746863 8.09294794 49.13766812 8.09264554 49.13777035 8.09241590 49.13785307 8.09223157 49.13787518 8.09215119 49.13790718 8.09203488 49.13795905 8.09180342 49.13799724 8.09157180 49.13801122 8.09142902 49.13801259 8.09132799 49.13800952 8.09111014 49.13800185 8.09094637 49.13801361 8.09078444 49.13803462 8.09056327 49.13805601 8.09030700 49.13805919 8.09026886 49.13807441 8.09006685 49.13811155 8.08978125 49.13816800 8.08956190 49.13822569 8.08929566 49.13825712 8.08916475 49.13828167 8.08906261 49.13829426 8.08900523 49.13830665 8.08894566 49.13831566 8.08890219 49.13836540 8.08873970 49.13837317 8.08871434 49.13842505 8.08848630 49.13846660 8.08825996 49.13850246 8.08807538 49.13855454 8.08773578 49.13859164 8.08745717 49.13861276 8.08717158 49.13863160 8.08688247 49.13863344 8.08673105 49.13863427 8.08666287 49.13863233 8.08646254 49.13860423 8.08620637 49.13857265 8.08598849 49.13855238 8.08581413 49.13851857 8.08554052 49.13850913 8.08547354 49.13867190 8.08547479 49.13866369 8.08560719 49.13866914 8.08564889 49.13869479 8.08582261 49.13872930 8.08598904 49.13873780 8.08606351 49.13875518 8.08621565 49.13875820 8.08644912 49.13876228 8.08668080 49.13874572 8.08698563 49.13872337 8.08730961 49.13872420 8.08751695 49.13873192 8.08766331 49.13874876 8.08783761 49.13878380 8.08803815 49.13880637 8.08819849 49.13882787 8.08833610 49.13882964 8.088365826897.095492131219.73363185