244012018-10-01T00:00:0049.14141111 7.82781569 49.14138708 7.82814095 49.14128050 7.82874186 49.14117684 7.82870811 49.14108581 7.82867888 49.14104408 7.82868671 49.14101655 7.82872984 49.14098967 7.82878339 49.14099393 7.82887525 49.14102154 7.82892969 49.14113537 7.82907037 49.14124121 7.82923016 49.14129409 7.82935445 49.14133924 7.82950608 49.14139259 7.82973055 49.14142542 7.82995442 49.14145875 7.83011252 49.14143163 7.83011681 49.14143160 7.83011682 49.14132879 7.83012471 49.14124183 7.83011200 49.14117233 7.83010007 49.14109633 7.83008123 49.14102166 7.83005251 49.14094888 7.83001414 49.14087854 7.82996639 49.14081114 7.82990963 49.14074718 7.82984426 49.14068714 7.82977077 49.14063145 7.82968971 49.14058053 7.82960165 49.14053476 7.82950727 49.14049446 7.82940725 49.14045994 7.82930234 49.14043146 7.82919329 49.14040921 7.82908092 49.14039338 7.82896606 49.14038406 7.82884955 49.14038133 7.82873226 49.14038522 7.82861504 49.14039569 7.82849876 49.14041267 7.82838427 49.14050139 7.82788402 49.14051777 7.82766235 49.14052777 7.82756091 49.14054305 7.82746101 49.14056349 7.82736328 49.14058627 7.82727843 49.14076701 7.82718672 49.14096339 7.82805418 49.14141111 7.8278156915485.72134578646.43393208244022018-10-01T00:00:0049.13686795 8.05780324 49.13680570 8.05770305 49.13673228 8.05758491 49.13681939 8.05728073 49.13694831 8.05683049 49.13700899 8.05686140 49.13690953 8.05721235 49.13687453 8.05734156 49.13686551 8.05740436 49.13686110 8.05744788 49.13686012 8.05749326 49.13687054 8.05754720 49.13689142 8.05761491 49.13692822 8.05767383 49.13703278 8.05782616 49.13712245 8.05797178 49.13723282 8.05814154 49.13729906 8.05825349 49.13730868 8.05826975 49.13741009 8.05848833 49.13748731 8.05866188 49.13761875 8.05899008 49.13767648 8.05914453 49.13772167 8.05932705 49.13774569 8.05945915 49.13765238 8.05945266 49.13757408 8.05944196 49.13755626 8.05943711 49.13755612 8.05943653 49.13747971 8.05913058 49.13740677 8.05887514 49.13735133 8.05871366 49.13727996 8.05856261 49.13718901 8.05838234 49.13712220 8.05824186 49.13708417 8.05816190 49.13686795 8.057803243011.03273764478.85716336244032018-10-01T00:00:0049.14141111 7.82781569 49.14116513 7.82608512 49.14129791 7.82625865 49.14137060 7.82638577 49.14143557 7.82653225 49.14164959 7.82642647 49.14168389 7.82654613 49.14170361 7.82665448 49.14172544 7.82680364 49.14173951 7.82695777 49.14176380 7.82728641 49.14176822 7.82745585 49.14177482 7.82768020 49.14167170 7.82771868 49.14141111 7.827815694787.73759918333.54071108244042018-10-01T00:00:0049.13500520 8.09612750 49.13495463 8.09608854 49.13500343 8.09607409 49.13507023 8.09609548 49.13512038 8.09608101 49.13515813 8.09602167 49.13520035 8.09595882 49.13525269 8.09582220 49.13535000 8.09546742 49.13535655 8.09544345 49.13537998 8.09535806 49.13541770 8.09523610 49.13548987 8.09506019 49.13555898 8.09490545 49.13562305 8.09472818 49.13575940 8.09451439 49.13586467 8.09439653 49.13594574 8.09428803 49.13601026 8.09419133 49.13609513 8.09410838 49.13621459 8.09397711 49.13630226 8.09390850 49.13634684 8.09390632 49.13644135 8.09383690 49.13646519 8.09381686 49.13656828 8.09374057 49.13669072 8.09365749 49.13681442 8.09358479 49.13704113 8.09342703 49.13719576 8.09329704 49.13725138 8.09324532 49.13729468 8.09333251 49.13731555 8.09349384 49.13697960 8.09448956 49.13649409 8.09390076 49.13647727 8.09391217 49.13625974 8.09405852 49.13606441 8.09423927 49.13585048 8.09449080 49.13572855 8.09466213 49.13561619 8.09488563 49.13551327 8.09514364 49.13544663 8.09537137 49.13542990 8.09543979 49.13538485 8.09562342 49.13532756 8.09586318 49.13529306 8.09610760 49.13528297 8.09622030 49.13513722 8.09618745 49.13500520 8.096127505735.65853792782.99462141244052018-10-01T00:00:0049.14134965 7.79108606 49.14128144 7.79119298 49.14129744 7.79133006 49.14131513 7.79149917 49.14129013 7.79164492 49.14127532 7.79174218 49.14136093 7.79182878 49.14143901 7.79190787 49.14135959 7.79195961 49.14113199 7.79212838 49.14105443 7.79222543 49.14104141 7.79224531 49.14086364 7.79207578 49.14077280 7.79227960 49.14063375 7.79260328 49.14053672 7.79281818 49.14053470 7.79282264 49.14049200 7.79294456 49.14042897 7.79312467 49.14045359 7.79314490 49.14053690 7.79321333 49.14058216 7.79325169 49.14057160 7.79327878 49.14050012 7.79353556 49.14042808 7.79386938 49.14027443 7.79458741 49.14026813 7.79461577 49.14020486 7.79489091 49.14018577 7.79496665 49.14011080 7.79523968 49.14004787 7.79548399 49.14001498 7.79566786 49.13999907 7.79579739 49.13998886 7.79595222 49.13998627 7.79615578 49.13999640 7.79639368 49.14003221 7.79671854 49.13991764 7.79670477 49.13982909 7.79669412 49.13982444 7.79669357 49.13982869 7.79671063 49.13988695 7.79694478 49.13997565 7.79725909 49.14007672 7.79761327 49.14014145 7.79794844 49.14015535 7.79798314 49.14020469 7.79810630 49.14040392 7.79833585 49.14050929 7.79838648 49.14063164 7.79840134 49.14063721 7.79837462 49.14062534 7.79834818 49.14063017 7.79825939 49.14065865 7.79819661 49.14066025 7.79819657 49.14066040 7.79819657 49.14067908 7.79840183 49.14068518 7.79849153 49.14068630 7.79850700 49.14068632 7.79850837 49.14068673 7.79851443 49.14068762 7.79859691 49.14068797 7.79862142 49.14068790 7.79862321 49.14068794 7.79862762 49.14068448 7.79870233 49.14068304 7.79873561 49.14068285 7.79873740 49.14065872 7.79876457 49.14063023 7.79881843 49.14058988 7.79886382 49.14042188 7.79893887 49.14036409 7.79898454 49.14031259 7.79906568 49.14027892 7.79919080 49.14021414 7.79968042 49.14019734 7.79974292 49.14009894 7.79979969 49.13984427 7.79994661 49.13978611 7.79994801 49.13975209 7.79992317 49.13975086 7.79992227 49.13969762 7.79983489 49.13966255 7.79982683 49.13959882 7.79985495 49.13954241 7.80002489 49.13942181 7.80018761 49.13926604 7.80034075 49.13902348 7.80041486 49.13908065 7.80021393 49.13916575 7.79986294 49.13921636 7.79956637 49.13926016 7.79916074 49.13932544 7.79920425 49.13970513 7.79906995 49.13967128 7.79861657 49.13978862 7.79859016 49.13974903 7.79815528 49.13974263 7.79808500 49.13958262 7.79812409 49.13956489 7.79794991 49.13955168 7.79786403 49.13946192 7.79766391 49.13938160 7.79739408 49.13932300 7.79710344 49.13929441 7.79671558 49.13928005 7.79652008 49.13926334 7.79633985 49.13931761 7.79622437 49.13937292 7.79606926 49.13939102 7.79578773 49.13941282 7.79536850 49.13944961 7.79495590 49.13948057 7.79462253 49.13957623 7.79463008 49.13965042 7.79466501 49.13971144 7.79468738 49.13986138 7.79467414 49.13987316 7.79466723 49.13998901 7.79459923 49.14006574 7.79452361 49.14009608 7.79449371 49.14021077 7.79431673 49.14025773 7.79424158 49.14020879 7.79402728 49.14020572 7.79401382 49.14014873 7.79401562 49.14005450 7.79403876 49.14002737 7.79404542 49.13986667 7.79411265 49.13972510 7.79417844 49.13960086 7.79422408 49.13956223 7.79421939 49.13942369 7.79415313 49.13945545 7.79402559 49.13948395 7.79387921 49.13955675 7.79356496 49.13963127 7.79320175 49.13968748 7.79296163 49.13972675 7.79282185 49.13977920 7.79266035 49.13981742 7.79254909 49.13984455 7.79247678 49.13987367 7.79239917 49.13992300 7.79227517 49.14002285 7.79205496 49.14013044 7.79180140 49.14029342 7.79147920 49.14042133 7.79126009 49.14056718 7.79107124 49.14073368 7.79090464 49.14090065 7.79078326 49.14115288 7.79061156 49.14119666 7.79058214 49.14145389 7.79040934 49.14179912 7.79015423 49.14216130 7.78981688 49.14242309 7.78958901 49.14251495 7.78949906 49.14254063 7.78959807 49.14255455 7.78970834 49.14257994 7.78989975 49.14258236 7.78998535 49.14256040 7.79005209 49.14255305 7.79007118 49.14251532 7.79012665 49.14248664 7.79015270 49.14241909 7.79020245 49.14236198 7.79024414 49.14228319 7.79028567 49.14212890 7.79036398 49.14198627 7.79046504 49.14187149 7.79060709 49.14173703 7.79075126 49.14159990 7.79085369 49.14151160 7.79093163 49.14134965 7.7910860663758.532565392445.67073043244062018-10-01T00:00:0049.13811897 8.05625653 49.13774390 8.05550647 49.13771911 8.05545561 49.13739614 8.05479302 49.13739806 8.05478940 49.13745071 8.05469830 49.13749249 8.05463778 49.13753503 8.05472818 49.13771803 8.05509253 49.13790902 8.05542760 49.13791363 8.05543568 49.13805377 8.05561735 49.13809827 8.05564857 49.13799121 8.05585124 49.13804576 8.05595710 49.13817946 8.05616479 49.13811897 8.056256532019.93979955309.37745587244072018-10-01T00:00:0049.13789420 8.07499875 49.13785694 8.07481552 49.13787471 8.07472077 49.13787948 8.07459884 49.13786943 8.07448898 49.13783203 8.07427644 49.13780261 8.07412815 49.13776402 8.07395907 49.13774029 8.07376902 49.13771531 8.07365930 49.13769072 8.07352998 49.13768263 8.07341871 49.13769080 8.07330550 49.13770815 8.07315921 49.13772562 8.07299375 49.13772573 8.07298607 49.13772039 8.07270098 49.13771840 8.07257562 49.13772539 8.07240569 49.13772676 8.07237360 49.13773968 8.07216970 49.13774112 8.07196767 49.13774955 8.07173070 49.13776482 8.07150429 49.13778454 8.07132836 49.13780207 8.07112809 49.13780865 8.07099544 49.13781267 8.07091382 49.13783607 8.07064738 49.13785475 8.07038787 49.13786764 8.07021372 49.13786207 8.07013529 49.13784976 8.06998011 49.13783290 8.06978500 49.13780583 8.06959502 49.13780394 8.06957924 49.13789072 8.06961315 49.13790976 8.06990499 49.13792298 8.07024133 49.13790503 8.07070283 49.13787676 8.07117835 49.13783818 8.07165901 49.13780389 8.07229294 49.13778741 8.07259256 49.13779154 8.07282779 49.13783356 8.07302120 49.13791990 8.07335947 49.13805520 8.07379207 49.13817462 8.07417399 49.13827701 8.07450702 49.13828805 8.07454985 49.13807880 8.07468408 49.13789420 8.074998756381.70139551839.81230262244082018-10-01T00:00:0049.13940641 7.99371057 49.13937502 7.99405028 49.13936736 7.99452271 49.13935433 7.99489616 49.13937673 7.99522792 49.13934304 7.99583025 49.13930669 7.99646978 49.13930997 7.99688786 49.13931106 7.99693155 49.13932186 7.99737689 49.13933261 7.99754785 49.13936249 7.99806900 49.13934162 7.99845206 49.13933334 7.99881473 49.13937371 7.99946765 49.13933241 8.00004615 49.13933026 8.00068101 49.13932648 8.00113815 49.13932858 8.00144250 49.13937465 8.00184204 49.13940717 8.00221293 49.13939282 8.00257065 49.13936567 8.00295672 49.13930034 8.00319929 49.13927218 8.00330382 49.13917824 8.00365025 49.13908573 8.00409039 49.13898380 8.00448069 49.13884953 8.00492715 49.13876002 8.00516288 49.13867480 8.00548912 49.13861808 8.00573270 49.13851109 8.00621505 49.13842555 8.00629543 49.13832010 8.00677898 49.13827798 8.00709861 49.13825515 8.00724680 49.13823495 8.00747991 49.13829127 8.00766147 49.13830205 8.00774334 49.13833838 8.00788049 49.13813801 8.00805470 49.13805432 8.00805111 49.13767817 8.00803496 49.13741271 8.00795226 49.13738325 8.00772791 49.13737560 8.00766110 49.13736629 8.00741322 49.13737512 8.00707860 49.13739191 8.00686469 49.13739660 8.00682909 49.13743876 8.00650917 49.13746704 8.00634687 49.13757249 8.00586332 49.13759525 8.00576922 49.13762271 8.00567807 49.13765470 8.00559043 49.13769102 8.00550680 49.13773146 8.00542769 49.13777579 8.00535356 49.13782136 8.00519236 49.13788817 8.00494112 49.13794801 8.00470720 49.13800039 8.00447745 49.13803234 8.00435627 49.13816660 8.00390983 49.13820231 8.00380356 49.13824396 8.00370243 49.13829122 8.00360722 49.13834375 8.00351864 49.13840113 8.00343736 49.13846294 8.00336401 49.13852870 8.00329914 49.13859793 8.00324324 49.13865800 8.00320452 49.13872136 8.00298310 49.13879464 8.00272006 49.13881873 8.00260522 49.13882628 8.00251239 49.13882662 8.00242634 49.13882046 8.00233236 49.13879557 8.00216320 49.13866864 8.00160371 49.13864212 8.00146280 49.13860921 8.00124454 49.13859117 8.00107894 49.13857834 8.00089032 49.13857363 8.00076724 49.13856844 8.00017195 49.13856112 7.99964972 49.13856132 7.99957920 49.13856717 7.99928291 49.13856935 7.99922037 49.13858134 7.99897972 49.13858413 7.99893403 49.13860177 7.99868897 49.13860968 7.99860386 49.13865045 7.99824699 49.13869634 7.99788452 49.13871710 7.99768107 49.13872581 7.99756781 49.13873007 7.99735164 49.13872980 7.99603331 49.13873239 7.99535934 49.13873365 7.99529448 49.13874717 7.99490795 49.13875019 7.99484712 49.13877011 7.99453760 49.13877853 7.99444174 49.13903712 7.99212288 49.13904069 7.99209290 49.13908807 7.99171858 49.13909814 7.99164881 49.13916389 7.99124410 49.13918636 7.99102971 49.13920041 7.99077155 49.13921030 7.99065298 49.13922693 7.99053617 49.13925017 7.99042201 49.13927986 7.99031138 49.13931576 7.99020511 49.13935760 7.99010401 49.13940506 7.99000886 49.13945778 7.98992037 49.13951536 7.98983922 49.13957736 7.98976603 49.13964331 7.98970136 49.13971271 7.98964569 49.13978493 7.98959951 49.13977959 7.98984871 49.13976304 7.99023909 49.13975317 7.99038566 49.13974983 7.99050757 49.13972062 7.99077638 49.13963222 7.99130102 49.13955105 7.99184977 49.13948087 7.99235994 49.13946016 7.99257279 49.13944281 7.99288314 49.13942203 7.99330500 49.13940641 7.99371057102664.911918022899.85586561244092018-10-01T00:00:0049.13345194 8.32799855 49.13329905 8.32807201 49.13309366 8.32823977 49.13307136 8.32825364 49.13308046 8.32841151 49.13298558 8.32843966 49.13282908 8.32851138 49.13267714 8.32859195 49.13250812 8.32870550 49.13242478 8.32877021 49.13234133 8.32879997 49.13222595 8.32883597 49.13220933 8.32875153 49.13219418 8.32864225 49.13218504 8.32853143 49.13217594 8.32837355 49.13217241 8.32826593 49.13217489 8.32815824 49.13217500 8.32815683 49.13218065 8.32813673 49.13219196 8.32804093 49.13220355 8.32791593 49.13221791 8.32784248 49.13220149 8.32783806 49.13219857 8.32776911 49.13217899 8.32761933 49.13213767 8.32747134 49.13207920 8.32728166 49.13200811 8.32708846 49.13195774 8.32697704 49.13188209 8.32681870 49.13180194 8.32667441 49.13168632 8.32652305 49.13159599 8.32642232 49.13151469 8.32634230 49.13145068 8.32631467 49.13140898 8.32630557 49.13140517 8.32627385 49.13139850 8.32620994 49.13139171 8.32613316 49.13143754 8.32615685 49.13160559 8.32624871 49.13175528 8.32636686 49.13191766 8.32653375 49.13201936 8.32659609 49.13209705 8.32658202 49.13219176 8.32654004 49.13229446 8.32649439 49.13235140 8.32649814 49.13242354 8.32650292 49.13262460 8.32654939 49.13279716 8.32658035 49.13295017 8.32657472 49.13324249 8.32651129 49.13346409 8.32653350 49.13350342 8.32714126 49.13350168 8.32739849 49.13349960 8.32769013 49.13348267 8.32787124 49.13345194 8.3279985549.13228436 8.32679859 49.13226167 8.32688578 49.13226062 8.32701460 49.13227445 8.32715049 49.13228607 8.32733861 49.13229325 8.32756859 49.13231069 8.32792216 49.13232014 8.32817116 49.13233049 8.32826529 49.13235222 8.32829131 49.13240035 8.32834177 49.13246551 8.32836775 49.13250432 8.32836065 49.13256836 8.32833265 49.13269051 8.32827824 49.13281050 8.32823798 49.13293962 8.32817663 49.13304122 8.32811194 49.13311663 8.32806132 49.13320458 8.32796873 49.13327072 8.32788493 49.13332317 8.32778200 49.13336650 8.32765657 49.13338919 8.32752238 49.13340504 8.32734115 49.13341512 8.32718781 49.13341501 8.32706064 49.13339656 8.32691961 49.13337133 8.32678717 49.13335407 8.32671066 49.13333000 8.32666892 49.13329340 8.32665325 49.13321686 8.32665003 49.13309113 8.32666243 49.13296887 8.32668190 49.13287635 8.32669959 49.13279750 8.32670148 49.13271174 8.32667387 49.13264535 8.32663750 49.13255397 8.32661845 49.13247392 8.32661529 49.13240881 8.32662933 49.13235402 8.32666953 49.13231292 8.32673066 49.13228436 8.326798599297.287715161183.50295472244102018-10-01T00:00:0049.13767922 8.06034295 49.13767119 8.06025889 49.13767221 8.06024059 49.13767528 8.06019461 49.13768522 8.06006725 49.13769192 8.05999694 49.13771079 8.05982965 49.13771905 8.05976566 49.13775148 8.05954235 49.13775638 8.05951795 49.13776121 8.05954448 49.13778471 8.05971507 49.13781743 8.05993427 49.13784103 8.06017091 49.13786221 8.06034319 49.13789941 8.06052750 49.13794584 8.06073096 49.13800371 8.06094640 49.13808329 8.06114608 49.13816163 8.06132482 49.13821247 8.06147420 49.13824816 8.06155055 49.13828380 8.06160949 49.13846402 8.06181002 49.13856845 8.06192590 49.13855734 8.06200779 49.13841414 8.06193595 49.13832239 8.06186532 49.13823289 8.06177367 49.13815146 8.06172217 49.13812601 8.06162303 49.13809490 8.06156756 49.13802358 8.06144447 49.13794762 8.06129186 49.13787852 8.06114255 49.13781622 8.06096899 49.13778016 8.06080206 49.13772574 8.06057779 49.13767922 8.060342953213.69680770437.13938333