243812018-10-01T00:00:0049.13331531 8.13701862 49.13328521 8.13685731 49.13345543 8.13684557 49.13350118 8.13705938 49.13353769 8.13716286 49.13354380 8.13718019 49.13364574 8.13728352 49.13374123 8.13733147 49.13380538 8.13733650 49.13385577 8.13734045 49.13401296 8.13735430 49.13402616 8.13749884 49.13409433 8.13824513 49.13426811 8.13839684 49.13443664 8.13854396 49.13475894 8.13899320 49.13468857 8.13897442 49.13464713 8.13895266 49.13458395 8.13892087 49.13448740 8.13887595 49.13441041 8.13883754 49.13433331 8.13878352 49.13418562 8.13864561 49.13399746 8.13845811 49.13398079 8.13843896 49.13393497 8.13838630 49.13388755 8.13832120 49.13375334 8.13811030 49.13366871 8.13799968 49.13360587 8.13789265 49.13353617 8.13773503 49.13346086 8.13754765 49.13338455 8.13731135 49.13332193 8.13705413 49.13331531 8.137018625926.87914731496.69934912243822018-10-01T00:00:0049.13611798 8.07020259 49.13532259 8.06953762 49.13563917 8.06825681 49.13568299 8.06828255 49.13571574 8.06830710 49.13572143 8.06840546 49.13567041 8.06898185 49.13555873 8.06950606 49.13614894 8.07007237 49.13611798 8.070202592955.25973032387.45469947243832018-10-01T00:00:0049.13985173 7.82092989 49.13984072 7.82090850 49.14003630 7.82073186 49.14017963 7.82069652 49.14029090 7.82074405 49.14032436 7.82079807 49.14033165 7.82093016 49.14033582 7.82103956 49.14035441 7.82110765 49.14037990 7.82125301 49.14041392 7.82136171 49.14043015 7.82148906 49.14041876 7.82165092 49.14032506 7.82157077 49.14024041 7.82149767 49.14014896 7.82140020 49.14007352 7.82131304 49.13998896 7.82119458 49.13992493 7.82107974 49.13985173 7.820929892426.93923382208.88962187243842018-10-01T00:00:0049.13956175 7.78948930 49.13955264 7.78947758 49.13958105 7.78937429 49.13981070 7.78854081 49.13984482 7.78842568 49.13986333 7.78835917 49.13991443 7.78819757 49.14000037 7.78788863 49.14001761 7.78782767 49.14006731 7.78767279 49.14018371 7.78726938 49.14028698 7.78686406 49.14036051 7.78653302 49.14037471 7.78656598 49.14042290 7.78679698 49.14051782 7.78707603 49.14062452 7.78730300 49.14073712 7.78749350 49.14076369 7.78741171 49.14098484 7.78755174 49.14096210 7.78766427 49.14091089 7.78786548 49.14086102 7.78804103 49.14080574 7.78815394 49.14074364 7.78823523 49.14065243 7.78832626 49.14056164 7.78841482 49.14045317 7.78853177 49.14031280 7.78868623 49.14017996 7.78888929 49.14012405 7.78894314 49.13994504 7.78913308 49.13979175 7.78928154 49.13969353 7.78939069 49.13959361 7.78946632 49.13956175 7.7894893012055.14878813568.43327967243852018-10-01T00:00:0049.14082561 7.77985441 49.14080733 7.78045558 49.14081259 7.78076671 49.14080468 7.78122672 49.14083584 7.78166577 49.14091104 7.78206085 49.14097258 7.78247284 49.14097531 7.78249729 49.14092196 7.78249619 49.14084218 7.78248365 49.14076345 7.78246032 49.14068640 7.78242638 49.14061163 7.78238212 49.14053976 7.78232787 49.14047134 7.78226408 49.14040692 7.78219124 49.14034702 7.78210995 49.14029212 7.78202084 49.14024264 7.78192463 49.14019898 7.78182208 49.14016150 7.78171400 49.14013048 7.78160127 49.14010618 7.78148477 49.14008879 7.78136543 49.14002940 7.78085034 49.14002029 7.78074944 49.14001137 7.78061344 49.14000433 7.78049620 49.13999916 7.78042624 49.13999154 7.78025827 49.13998465 7.78020618 49.13998039 7.78003690 49.13999785 7.77979844 49.14000574 7.77973899 49.14001607 7.77966081 49.14006121 7.77942806 49.14011596 7.77921886 49.14014836 7.77910931 49.14018693 7.77900450 49.14023138 7.77890525 49.14028136 7.77881232 49.14033649 7.77872641 49.14039635 7.77864820 49.14046047 7.77857829 49.14053950 7.77849987 49.14059889 7.77844577 49.14075009 7.77834612 49.14084693 7.77829910 49.14092200 7.77826127 49.14099215 7.77823035 49.14106373 7.77820832 49.14108413 7.77820467 49.14108451 7.77830794 49.14123765 7.77865737 49.14115498 7.77881607 49.14103172 7.77907292 49.14094619 7.77926649 49.14086829 7.77951031 49.14084500 7.77963848 49.14082561 7.7798544125065.13526521769.41078659243862018-10-01T00:00:0049.12938036 8.22513622 49.13020617 8.22404867 49.13093802 8.22309807 49.13163099 8.22217011 49.13216385 8.22147594 49.13353189 8.21970446 49.13356995 8.22143519 49.13121403 8.22452014 49.12893470 8.22754147 49.12829917 8.22839384 49.12813590 8.22711334 49.12811179 8.22697711 49.12816970 8.22689619 49.12845046 8.22653900 49.12867378 8.22622422 49.12888661 8.22594069 49.12903120 8.22573949 49.12920449 8.22552660 49.12938860 8.22525119 49.12938036 8.2251362276644.239845861813.67992142243872018-10-01T00:00:0049.13503937 8.14511423 49.13503254 8.14540720 49.13503076 8.14564074 49.13502098 8.14587456 49.13503674 8.14595339 49.13503147 8.14595434 49.13501043 8.14595840 49.13415295 8.14612300 49.13411338 8.14613197 49.13400457 8.14616475 49.13397691 8.14617130 49.13352546 8.14626726 49.13352323 8.14626773 49.13198887 8.14659418 49.13191252 8.14660538 49.13183582 8.14660663 49.13175933 8.14659791 49.13168360 8.14657928 49.13160920 8.14655089 49.13153665 8.14651293 49.13146649 8.14646568 49.13139923 8.14640949 49.13133536 8.14634477 49.13127534 8.14627198 49.13121961 8.14619167 49.13116858 8.14610440 49.13112261 8.14601082 49.13108205 8.14591162 49.13104719 8.14580750 49.13101827 8.14569923 49.13095077 8.14541195 49.13094309 8.14537362 49.13171711 8.14447292 49.13172811 8.14453740 49.13179708 8.14495019 49.13186458 8.14523747 49.13339898 8.14491099 49.13385272 8.14481452 49.13396167 8.14478606 49.13403975 8.14476567 49.13490049 8.14459876 49.13506707 8.14456848 49.13505910 8.14465893 49.13503937 8.1451142345870.527552751131.01876602243882018-10-01T00:00:0049.14052075 7.78561755 49.14051509 7.78560722 49.14057368 7.78523119 49.14060235 7.78506619 49.14061055 7.78497068 49.14061902 7.78490722 49.14062997 7.78483003 49.14064270 7.78477241 49.14064743 7.78474166 49.14065095 7.78469775 49.14066453 7.78461180 49.14067030 7.78455980 49.14070370 7.78439362 49.14071649 7.78428423 49.14073037 7.78423175 49.14073858 7.78415306 49.14075070 7.78407197 49.14078531 7.78384423 49.14079024 7.78376910 49.14086256 7.78334511 49.14094368 7.78281052 49.14098251 7.78256155 49.14102161 7.78291091 49.14113347 7.78386606 49.14119231 7.78422742 49.14128023 7.78470428 49.14126295 7.78573620 49.14125893 7.78591886 49.14125320 7.78613486 49.14122332 7.78635488 49.14119011 7.78654868 49.14115605 7.78669643 49.14111179 7.78689090 49.14106253 7.78684139 49.14092028 7.78665367 49.14081235 7.78641180 49.14071323 7.78612695 49.14060919 7.78584441 49.14052075 7.7856175514903.65785243666.35313591243892018-10-01T00:00:0049.12910412 8.35566407 49.12906431 8.35563536 49.12972517 8.35522861 49.12973557 8.35522218 49.12984979 8.35519357 49.13026322 8.35515765 49.13106291 8.35512663 49.13101676 8.35522445 49.13096491 8.35531606 49.13090797 8.35540033 49.13084636 8.35547662 49.13078058 8.35554434 49.13071113 8.35560294 49.13063857 8.35565198 49.13056344 8.35569107 49.13048635 8.35571990 49.13040789 8.35573826 49.13032867 8.35574600 49.12947197 8.35577191 49.12939654 8.35576937 49.12932152 8.35575719 49.12924742 8.35573547 49.12917479 8.35570436 49.12910412 8.355664076965.64187262467.45128000243902018-10-01T00:00:0049.13764811 8.01773212 49.13703093 8.01756698 49.13698209 8.01784012 49.13691466 8.01811636 49.13680115 8.01852480 49.13673926 8.01850135 49.13675214 8.01744613 49.13676133 8.01668701 49.13663678 8.01669728 49.13639974 8.01670649 49.13616575 8.01671550 49.13614391 8.01655724 49.13704408 8.01621793 49.13675210 8.01513010 49.13601296 8.01548927 49.13601116 8.01555179 49.13603440 8.01584172 49.13603403 8.01595671 49.13597511 8.01578493 49.13594143 8.01562073 49.13591350 8.01545643 49.13590835 8.01542029 49.13594811 8.01540232 49.13602350 8.01537875 49.13609994 8.01536510 49.13609526 8.01525475 49.13609678 8.01514419 49.13610447 8.01503424 49.13611829 8.01492568 49.13613813 8.01481932 49.13616385 8.01471591 49.13619526 8.01461623 49.13623213 8.01452100 49.13627420 8.01443090 49.13626247 8.01437249 49.13605345 8.01413631 49.13599409 8.01406309 49.13594752 8.01399489 49.13596546 8.01355682 49.13598086 8.01318103 49.13569439 8.01316646 49.13562416 8.01316290 49.13524524 8.01315246 49.13526219 8.01233742 49.13543271 8.01227826 49.13549635 8.01226384 49.13586498 8.01220221 49.13630932 8.01212792 49.13669949 8.01209700 49.13688111 8.01211518 49.13671458 8.01269448 49.13658882 8.01303575 49.13703545 8.01354039 49.13698252 8.01405499 49.13695483 8.01432410 49.13682033 8.01442174 49.13650382 8.01355834 49.13641795 8.01349019 49.13641419 8.01348721 49.13641401 8.01349075 49.13636312 8.01450987 49.13683009 8.01499631 49.13699237 8.01524621 49.13706381 8.01535622 49.13746650 8.01603511 49.13740408 8.01620135 49.13733271 8.01644807 49.13724885 8.01669532 49.13721285 8.01681773 49.13720009 8.01686101 49.13712477 8.01715029 49.13766797 8.01726564 49.13765491 8.01764414 49.13764811 8.0177321235685.948177251958.81832783