237512018-10-01T00:00:0050.57983865 7.93729575 50.57972397 7.93741385 50.57959025 7.93755859 50.57940651 7.93776382 50.57926851 7.93791188 50.57919584 7.93801797 50.57908981 7.93821438 50.57905955 7.93826765 50.57894970 7.93845145 50.57887614 7.93860220 50.57883727 7.93868830 50.57881925 7.93872823 50.57876409 7.93886661 50.57866536 7.93913983 50.57859740 7.93934712 50.57853326 7.93961148 50.57849287 7.93978119 50.57847239 7.93990668 50.57842892 7.94011860 50.57842348 7.94016328 50.57841339 7.94024019 50.57840252 7.94039129 50.57838357 7.94074876 50.57834754 7.94171169 50.57834309 7.94179166 50.57832338 7.94205825 50.57832098 7.94209069 50.57831285 7.94237609 50.57830786 7.94262314 50.57830720 7.94296182 50.57830283 7.94309660 50.57828422 7.94339166 50.57827543 7.94375379 50.57826511 7.94406549 50.57826345 7.94410474 50.57824803 7.94440661 50.57821990 7.94513089 50.57821793 7.94517177 50.57819827 7.94551401 50.57818964 7.94588563 50.57818660 7.94596090 50.57818350 7.94601499 50.57795209 7.94597641 50.57775937 7.94563142 50.57760845 7.94568279 50.57756033 7.94548226 50.57753153 7.94529908 50.57753901 7.94513288 50.57754807 7.94508044 50.57732282 7.94504496 50.57730100 7.94542480 50.57729148 7.94583415 50.57726818 7.94624001 50.57725146 7.94658839 50.57720807 7.94709875 50.57717076 7.94743658 50.57711783 7.94785721 50.57709592 7.94806932 50.57705366 7.94831747 50.57701802 7.94852255 50.57697335 7.94875297 50.57692423 7.94900833 50.57689950 7.94911646 50.57686566 7.94923227 50.57682559 7.94944395 50.57675810 7.94969618 50.57667015 7.94996285 50.57660707 7.95016473 50.57653485 7.95038106 50.57648972 7.95051082 50.57643328 7.95066243 50.57635966 7.95086342 50.57632792 7.95094205 50.57633498 7.95094811 50.57640730 7.95101158 50.57647725 7.95106255 50.57653251 7.95114052 50.57657897 7.95119780 50.57659409 7.95121963 50.57665021 7.95139218 50.57663585 7.95144458 50.57702661 7.95182981 50.57698988 7.95191470 50.57697091 7.95195249 50.57691625 7.95204150 50.57685852 7.95216631 50.57684117 7.95220036 50.57682181 7.95223769 50.57672912 7.95242791 50.57666927 7.95256223 50.57663715 7.95262990 50.57655324 7.95279609 50.57653332 7.95283416 50.57646338 7.95296316 50.57641390 7.95305607 50.57621457 7.95266341 50.57609882 7.95245718 50.57601971 7.95233766 50.57600332 7.95236428 50.57587864 7.95254550 50.57584366 7.95261418 50.57577039 7.95279468 50.57569884 7.95299546 50.57563869 7.95316437 50.57558574 7.95329444 50.57554516 7.95340080 50.57550238 7.95351271 50.57544929 7.95362654 50.57537807 7.95375490 50.57532386 7.95386523 50.57526503 7.95397185 50.57521643 7.95406596 50.57515538 7.95419422 50.57509665 7.95431171 50.57504234 7.95441117 50.57497329 7.95453058 50.57489036 7.95460541 50.57479704 7.95467495 50.57473113 7.95479267 50.57471829 7.95481561 50.57450859 7.95519040 50.57443823 7.95521441 50.57435791 7.95528027 50.57415103 7.95536786 50.57396278 7.95539785 50.57385383 7.95535805 50.57372805 7.95530719 50.57355932 7.95523822 50.57333641 7.95521280 50.57320564 7.95520567 50.57309808 7.95538239 50.57274949 7.95524554 50.57243816 7.95511422 50.57226087 7.95503288 50.57225662 7.95503099 50.57203161 7.95495085 50.57194412 7.95493895 50.57179066 7.95491834 50.57153378 7.95490469 50.57136534 7.95492361 50.57128340 7.95493281 50.57098867 7.95499876 50.57089624 7.95503750 50.57088782 7.95463058 50.57091684 7.95462796 50.57116750 7.95462101 50.57139757 7.95464500 50.57145446 7.95465093 50.57176007 7.95473607 50.57217166 7.95483962 50.57239621 7.95487785 50.57264939 7.95487041 50.57293989 7.95484394 50.57318091 7.95482492 50.57325941 7.95481640 50.57337861 7.95478525 50.57353114 7.95474277 50.57370699 7.95468326 50.57386368 7.95458252 50.57400470 7.95446830 50.57420102 7.95428718 50.57422716 7.95426306 50.57425450 7.95407413 50.57405960 7.95425394 50.57396134 7.95434460 50.57382594 7.95445419 50.57368025 7.95454790 50.57351381 7.95460424 50.57336441 7.95464580 50.57325092 7.95467132 50.57322741 7.95467665 50.57303001 7.95470826 50.57286436 7.95471249 50.57268158 7.95470086 50.57252038 7.95468890 50.57229169 7.95465090 50.57210186 7.95460528 50.57191769 7.95456855 50.57175073 7.95453696 50.57158268 7.95450354 50.57143368 7.95448113 50.57138716 7.95447414 50.57124655 7.95445296 50.57112992 7.95444030 50.57089227 7.95443483 50.57071532 7.95444100 50.57061127 7.95443724 50.57049253 7.95444974 50.57037273 7.95446411 50.57025171 7.95448203 50.57017303 7.95449264 50.57011262 7.95450078 50.57008731 7.95450417 50.56993889 7.95451535 50.56980535 7.95454061 50.56965133 7.95457874 50.56946090 7.95463547 50.56928336 7.95468697 50.56891544 7.95403304 50.56861235 7.95349436 50.56844699 7.95320047 50.56870725 7.95286087 50.56864917 7.95261937 50.56880138 7.95248105 50.56894006 7.95235715 50.56907975 7.95222616 50.56908952 7.95221556 50.56921027 7.95208451 50.56919176 7.95202563 50.56917560 7.95198816 50.56914810 7.95196887 50.56909675 7.95197678 50.56897731 7.95206088 50.56897632 7.95206161 50.56887041 7.95213947 50.56871015 7.95226358 50.56859877 7.95236372 50.56848171 7.95246216 50.56838272 7.95253169 50.56826891 7.95260140 50.56812894 7.95268228 50.56801624 7.95273587 50.56785435 7.95278831 50.56773016 7.95283312 50.56759918 7.95288331 50.56729473 7.95301794 50.56719238 7.95307080 50.56695244 7.95319475 50.56683478 7.95325552 50.56643382 7.95342432 50.56607857 7.95358886 50.56563956 7.95378342 50.56550228 7.95384426 50.56524674 7.95395973 50.56482580 7.95415685 50.56480450 7.95416683 50.56431001 7.95440219 50.56407556 7.95452382 50.56398680 7.95458055 50.56387528 7.95465556 50.56372636 7.95477064 50.56358308 7.95488376 50.56337855 7.95506230 50.56317746 7.95524431 50.56297749 7.95542091 50.56287152 7.95521248 50.56280434 7.95508036 50.56230279 7.95570499 50.56194826 7.95614652 50.56122820 7.95670973 50.56108852 7.95681898 50.56108872 7.95681852 50.56138564 7.95617518 50.56144907 7.95605282 50.56169806 7.95562388 50.56176005 7.95552701 50.56198755 7.95520451 50.56201854 7.95516256 50.56226844 7.95483948 50.56231621 7.95478183 50.56257208 7.95449392 50.56265648 7.95440970 50.56292406 7.95417442 50.56297281 7.95413458 50.56321901 7.95394825 50.56353782 7.95371615 50.56362478 7.95366132 50.56431806 7.95328880 50.56435868 7.95326865 50.56509169 7.95293478 50.56511101 7.95292635 50.56714837 7.95207523 50.56730700 7.95199132 50.56753119 7.95187639 50.56758675 7.95185391 50.56767028 7.95180174 50.56771203 7.95177473 50.56773166 7.95176179 50.56794435 7.95161907 50.56816223 7.95146976 50.56831892 7.95133711 50.56848737 7.95117382 50.56861372 7.95104639 50.56893957 7.95064566 50.56954259 7.94985019 50.57031950 7.94878560 50.57071016 7.94822182 50.57074206 7.94816597 50.57079681 7.94808492 50.57083842 7.94802831 50.57120202 7.94745751 50.57209946 7.94599756 50.57256511 7.94523532 50.57292862 7.94459822 50.57325122 7.94403723 50.57371922 7.94316639 50.57426456 7.94213955 50.57464737 7.94137701 50.57521228 7.94022368 50.57586115 7.93881559 50.57641165 7.93755066 50.57678277 7.93666120 50.57733929 7.93528098 50.57810315 7.93325072 50.57863161 7.93185522 50.57905690 7.93297087 50.57910562 7.93292092 50.57915983 7.93321549 50.57934085 7.93272980 50.57947357 7.93240010 50.57955309 7.93250362 50.57976020 7.93194167 50.58016864 7.93090556 50.58021071 7.93087622 50.58029460 7.93076010 50.58043229 7.93067721 50.58028266 7.93125172 50.58055364 7.93130305 50.58050407 7.93169132 50.58045541 7.93207223 50.58016606 7.93200690 50.58007720 7.93271867 50.58026150 7.93278864 50.58035781 7.93281952 50.57979785 7.93429821 50.57987188 7.93426273 50.57992131 7.93424143 50.58010622 7.93417062 50.58021818 7.93413936 50.58037121 7.93411219 50.58040124 7.93410766 50.58054545 7.93408973 50.58067921 7.93406455 50.58081270 7.93403330 50.58094661 7.93401789 50.58113915 7.93401837 50.58145555 7.93398930 50.58147634 7.93398733 50.58152251 7.93398483 50.58164335 7.93398317 50.58184159 7.93505132 50.58245872 7.93537302 50.58253155 7.93578735 50.58271110 7.93580957 50.58285993 7.93587314 50.58286500 7.93587741 50.58297523 7.93596797 50.58313083 7.93606486 50.58330675 7.93615211 50.58341206 7.93618574 50.58354170 7.93621558 50.58368525 7.93620388 50.58370472 7.93622424 50.58366764 7.93624918 50.58355171 7.93634279 50.58343994 7.93641500 50.58336284 7.93644960 50.58332143 7.93647826 50.58322688 7.93653405 50.58309917 7.93659680 50.58303914 7.93662274 50.58289294 7.93667736 50.58274689 7.93672830 50.58269044 7.93674500 50.58259682 7.93676786 50.58251917 7.93678683 50.58241490 7.93680260 50.58225113 7.93681223 50.58210135 7.93681801 50.58195767 7.93682365 50.58188006 7.93682142 50.58171476 7.93680545 50.58156129 7.93680755 50.58121717 7.93683916 50.58116323 7.93684156 50.58101101 7.93684117 50.58093137 7.93685981 50.58090586 7.93686519 50.58074136 7.93689615 50.58070534 7.93690177 50.58055812 7.93692007 50.58047669 7.93693452 50.58037204 7.93697460 50.58023161 7.93704190 50.58010406 7.93711332 50.57995685 7.93720640 50.57983865 7.9372957550.57093616 7.94983788 50.57088095 7.94991647 50.57147178 7.95042677 50.57196842 7.95023947 50.57234040 7.95009917 50.57292022 7.94975665 50.57304045 7.94974000 50.57360781 7.95036972 50.57381196 7.94992199 50.57380625 7.94999330 50.57378983 7.95011313 50.57376686 7.95023027 50.57373749 7.95034384 50.57370197 7.95045298 50.57366054 7.95055686 50.57361354 7.95065471 50.57356130 7.95074579 50.57350423 7.95082941 50.57344275 7.95090493 50.57337733 7.95097180 50.57330846 7.95102949 50.57323667 7.95107759 50.57265684 7.95142010 50.57258081 7.95145904 50.57250288 7.95148721 50.57242366 7.95150440 50.57234377 7.95151046 50.57226387 7.95150534 50.57218457 7.95148909 50.57210650 7.95146183 50.57203028 7.95142379 50.57195652 7.95137525 50.57188580 7.95131661 50.57181868 7.95124834 50.57175569 7.95117096 50.57153966 7.95088036 50.57152954 7.95087282 50.57152731 7.95087604 50.57151009 7.95090025 50.57071168 7.95199410 50.57008398 7.95282227 50.57006004 7.95285276 50.56984932 7.95311190 50.56989580 7.95310576 50.57003325 7.95309507 50.57017107 7.95307649 50.57029631 7.95305805 50.57042823 7.95304214 50.57055111 7.95302916 50.57063196 7.95302637 50.57071568 7.95302940 50.57075950 7.95303346 50.57087238 7.95302556 50.57091069 7.95302395 50.57114309 7.95302919 50.57119192 7.95303240 50.57130854 7.95304506 50.57133233 7.95304815 50.57147289 7.95306931 50.57166836 7.95309870 50.57169558 7.95310345 50.57186095 7.95313634 50.57202806 7.95316796 50.57221507 7.95320523 50.57223786 7.95321024 50.57240703 7.95325090 50.57258892 7.95328111 50.57272098 7.95329091 50.57287525 7.95330071 50.57297701 7.95329811 50.57312125 7.95327477 50.57322228 7.95325205 50.57334067 7.95321911 50.57341315 7.95319457 50.57344901 7.95317150 50.57352748 7.95310799 50.57369289 7.95296345 50.57379997 7.95285909 50.57383316 7.95282829 50.57385154 7.95281482 50.57399207 7.95267666 50.57403534 7.95262550 50.57409981 7.95255758 50.57412534 7.95253129 50.57423939 7.95240472 50.57438467 7.95222382 50.57453405 7.95202256 50.57465478 7.95186103 50.57474921 7.95171780 50.57487519 7.95150481 50.57489842 7.95146697 50.57501106 7.95129021 50.57508961 7.95114276 50.57515451 7.95102300 50.57521197 7.95090920 50.57526899 7.95078124 50.57529501 7.95072577 50.57537965 7.95056119 50.57543831 7.95043741 50.57545522 7.95040290 50.57547478 7.95036577 50.57553585 7.95027116 50.57556976 7.95018634 50.57558080 7.95016002 50.57560170 7.95011100 50.57561851 7.95007461 50.57565580 7.94995440 50.57570723 7.94981623 50.57574241 7.94971507 50.57580551 7.94952606 50.57586331 7.94934107 50.57587210 7.94931372 50.57594348 7.94909730 50.57598207 7.94895926 50.57600615 7.94883097 50.57602948 7.94871485 50.57605045 7.94864496 50.57607116 7.94857618 50.57611328 7.94834336 50.57615443 7.94813114 50.57618602 7.94794936 50.57621600 7.94777326 50.57623067 7.94763123 50.57623613 7.94758360 50.57628702 7.94717914 50.57631954 7.94688466 50.57635720 7.94644185 50.57636439 7.94629238 50.57648819 7.94638602 50.57648095 7.94633098 50.57643851 7.94612143 50.57642631 7.94597530 50.57650799 7.94553412 50.57665516 7.94508697 50.57685557 7.94465317 50.57706905 7.94433215 50.57707097 7.94432562 50.57735147 7.94430720 50.57736758 7.94399187 50.57737761 7.94369022 50.57738715 7.94329526 50.57740845 7.94295750 50.57740915 7.94259860 50.57741474 7.94232218 50.57742455 7.94197747 50.57743064 7.94189531 50.57756493 7.94191291 50.57755965 7.94161824 50.57756963 7.94129274 50.57760295 7.94101118 50.57763386 7.94086182 50.57748701 7.94064883 50.57747544 7.94063186 50.57732481 7.94045428 50.57730750 7.94043388 50.57690661 7.93997570 50.57665495 7.93963867 50.57661257 7.93958191 50.57630395 7.94030434 50.57595259 7.94102276 50.57521294 7.94253185 50.57505219 7.94286721 50.57492118 7.94312214 50.57477887 7.94340047 50.57462640 7.94369710 50.57445472 7.94401716 50.57431006 7.94429385 50.57414385 7.94458344 50.57396988 7.94491964 50.57383980 7.94513868 50.57368955 7.94541365 50.57354246 7.94565989 50.57339779 7.94592583 50.57324068 7.94620801 50.57304950 7.94653019 50.57285934 7.94682551 50.57264995 7.94716235 50.57251595 7.94738527 50.57244748 7.94749917 50.57225305 7.94785007 50.57201751 7.94819806 50.57188845 7.94840096 50.57181825 7.94851137 50.57165085 7.94879022 50.57138540 7.94915144 50.57127372 7.94934844 50.57110491 7.94958964 50.57093616 7.94983788655612.8693954012453.74764641237522018-10-01T00:00:0050.58374191 7.93430683 50.58349312 7.93438164 50.58300154 7.93442958 50.58290284 7.93428270 50.58280232 7.93406569 50.58276835 7.93392879 50.58274536 7.93379448 50.58278954 7.93376762 50.58284403 7.93374316 50.58288989 7.93370769 50.58292083 7.93369182 50.58295091 7.93366585 50.58298722 7.93363840 50.58301192 7.93362026 50.58302032 7.93361516 50.58326805 7.93367789 50.58318063 7.93344015 50.58322063 7.93338555 50.58336546 7.93320393 50.58347956 7.93301723 50.58359486 7.93278345 50.58359538 7.93278216 50.58366288 7.93291158 50.58354912 7.93310251 50.58373849 7.93362886 50.58389350 7.93411237 50.58374191 7.934306837513.80461613416.98523648237532018-10-01T00:00:0050.59122480 7.33745466 50.59122375 7.33745128 50.59125857 7.33742736 50.59133377 7.33738772 50.59141089 7.33735867 50.59148935 7.33734043 50.59156853 7.33733314 50.59164781 7.33733687 50.59172657 7.33735158 50.59180419 7.33737716 50.59188007 7.33741341 50.59195363 7.33746004 50.59202426 7.33751670 50.59209144 7.33758293 50.59215464 7.33765822 50.59232081 7.33787451 50.59226542 7.33812954 50.59220121 7.33842519 50.59217274 7.33853228 50.59213557 7.33859054 50.59208483 7.33863231 50.59204474 7.33864784 50.59201945 7.33865758 50.59196345 7.33866517 50.59190416 7.33864569 50.59185314 7.33861034 50.59178160 7.33856185 50.59170808 7.33849000 50.59165171 7.33841143 50.59160218 7.33833306 50.59157516 7.33828572 50.59154499 7.33823286 50.59148214 7.33811640 50.59142722 7.33800539 50.59137362 7.33788199 50.59132137 7.33773533 50.59126787 7.33760290 50.59122480 7.337454667267.84871051332.53870028237542018-10-01T00:00:0050.58933415 7.42745741 50.58927439 7.42743767 50.58921601 7.42740954 50.58915948 7.42737326 50.58908674 7.42734394 50.58901576 7.42730538 50.58894703 7.42725785 50.58888099 7.42720167 50.58881810 7.42713720 50.58875877 7.42706488 50.58870340 7.42698519 50.58865235 7.42689866 50.58860597 7.42680588 50.58856457 7.42670745 50.58853957 7.42664159 50.58850668 7.42654685 50.58847848 7.42644844 50.58845515 7.42634693 50.58843683 7.42624292 50.58842362 7.42613701 50.58841479 7.42601300 50.58841301 7.42588825 50.58841829 7.42576374 50.58843060 7.42564047 50.58844982 7.42551939 50.58847582 7.42540148 50.58848770 7.42528528 50.58850574 7.42517106 50.58852980 7.42505960 50.58855973 7.42495171 50.58859531 7.42484814 50.58863629 7.42474961 50.58868239 7.42465683 50.58873326 7.42457044 50.58874634 7.42455167 50.58876355 7.42456514 50.58881366 7.42463571 50.58885599 7.42469503 50.58892160 7.42473387 50.58892808 7.42473350 50.58905627 7.42484442 50.58904309 7.42487791 50.58905756 7.42490024 50.58909441 7.42494499 50.58936686 7.42557247 50.58938461 7.42561326 50.58936547 7.42584753 50.58931165 7.42591863 50.58933664 7.42598449 50.58940511 7.42598754 50.58946016 7.42603680 50.58947903 7.42605926 50.58963284 7.42626543 50.58963566 7.42635887 50.58966466 7.42645719 50.58972807 7.42660894 50.58977815 7.42674052 50.58985790 7.42687159 50.58994828 7.42698702 50.59001969 7.42707278 50.59010296 7.42707841 50.59019319 7.42707365 50.59027289 7.42708439 50.59038316 7.42710919 50.59045662 7.42714489 50.59056227 7.42717308 50.59060928 7.42715911 50.59068838 7.42720401 50.59076436 7.42723258 50.59090720 7.42750494 50.59092043 7.42757751 50.59099526 7.42779458 50.59104635 7.42793877 50.59107824 7.42800667 50.59109799 7.42811178 50.59111170 7.42823266 50.59113819 7.42834517 50.59117470 7.42847606 50.59122087 7.42857519 50.59125983 7.42863074 50.59130760 7.42870125 50.59132748 7.42875193 50.59131157 7.42876593 50.59124022 7.42881645 50.59116634 7.42885698 50.59109048 7.42888722 50.59101323 7.42890693 50.59093518 7.42891597 50.59085693 7.42891426 50.59077907 7.42890181 50.59070220 7.42887873 50.59062691 7.42884520 50.59055377 7.42880145 50.59048334 7.42874784 50.59041616 7.42868477 50.59035275 7.42861271 50.59029359 7.42853224 50.59019103 7.42849381 50.59011756 7.42845812 50.59004597 7.42841832 50.58997679 7.42836906 50.58991056 7.42831068 50.58984774 7.42824363 50.58978880 7.42816838 50.58973417 7.42808549 50.58968426 7.42799558 50.58963942 7.42789928 50.58959998 7.42779732 50.58956624 7.42769043 50.58953844 7.42757941 50.58951678 7.42746506 50.58945584 7.42747116 50.58939480 7.42746860 50.58933415 7.4274574136157.06591943997.81214857237552018-10-01T00:00:0050.59069219 7.47021743 50.59054946 7.47050701 50.59049846 7.47060159 50.59044237 7.47068878 50.59038164 7.47076790 50.59031672 7.47083836 50.59024811 7.47089960 50.59017636 7.47095115 50.59010200 7.47099262 50.59002561 7.47102368 50.58994778 7.47104410 50.58986912 7.47105372 50.58979022 7.47105247 50.58971169 7.47104035 50.58963414 7.47101745 50.58955817 7.47098397 50.58948436 7.47094014 50.58941328 7.47088632 50.58934548 7.47082291 50.58928149 7.47075041 50.58922178 7.47066937 50.58916684 7.47058041 50.58901164 7.47029757 50.58893495 7.47016639 50.58888817 7.47008328 50.58884659 7.46999361 50.58881714 7.46991556 50.58881710 7.46991395 50.58880443 7.46983461 50.58873376 7.46957494 50.58872919 7.46955117 50.58871305 7.46944973 50.58869204 7.46934660 50.58867785 7.46924063 50.58867062 7.46913295 50.58867044 7.46902466 50.58867730 7.46891691 50.58869114 7.46881083 50.58861205 7.46883406 50.58853539 7.46884613 50.58846007 7.46856944 50.58796092 7.46823560 50.58790359 7.46819060 50.58784102 7.46816917 50.58779415 7.46817152 50.58771978 7.46818742 50.58768512 7.46812011 50.58765010 7.46808866 50.58761033 7.46807683 50.58756771 7.46810615 50.58753299 7.46814278 50.58750398 7.46818325 50.58751056 7.46863068 50.58751029 7.46863054 50.58748401 7.46861197 50.58746306 7.46856919 50.58742638 7.46848402 50.58737269 7.46838576 50.58728835 7.46827228 50.58719002 7.46818534 50.58710835 7.46812288 50.58709780 7.46809972 50.58706982 7.46809343 50.58694888 7.46800132 50.58692399 7.46805838 50.58688254 7.46804624 50.58675008 7.46799823 50.58668250 7.46797766 50.58653211 7.46791012 50.58641745 7.46784117 50.58633248 7.46778084 50.58632891 7.46775962 50.58626006 7.46756614 50.58621549 7.46745743 50.58615348 7.46736993 50.58610902 7.46725233 50.58605219 7.46710398 50.58600070 7.46700240 50.58595691 7.46692422 50.58593622 7.46682516 50.58597684 7.46664835 50.58602879 7.46649915 50.58601734 7.46637326 50.58602150 7.46629262 50.58603094 7.46627822 50.58604818 7.46625193 50.58612578 7.46625731 50.58629899 7.46628825 50.58645174 7.46632406 50.58657545 7.46638778 50.58671728 7.46650488 50.58654277 7.46694809 50.58655795 7.46702736 50.58659151 7.46710352 50.58665235 7.46718379 50.58676362 7.46725814 50.58684358 7.46725455 50.58690351 7.46720742 50.58701080 7.46721880 50.58714033 7.46729160 50.58731380 7.46742296 50.58750542 7.46745589 50.58767017 7.46743094 50.58773501 7.46712199 50.58786001 7.46714071 50.58784205 7.46731766 50.58847857 7.46743786 50.58852443 7.46733704 50.58857014 7.46738394 50.58863297 7.46745622 50.58874113 7.46756239 50.58883244 7.46764290 50.58891228 7.46772843 50.58897740 7.46780431 50.58904364 7.46788390 50.58909864 7.46796356 50.58924595 7.46825257 50.58937735 7.46845507 50.58952610 7.46885640 50.58961498 7.46902369 50.58962269 7.46903183 50.58957405 7.46908977 50.58960562 7.46923043 50.58983875 7.46964257 50.58985071 7.46966371 50.58996973 7.47014192 50.59051909 7.47002262 50.59067643 7.46980820 50.59057069 7.46974559 50.59042270 7.46963972 50.59019851 7.46950225 50.59029735 7.46934263 50.59019325 7.46886488 50.59024701 7.46865839 50.59003723 7.46792682 50.58993123 7.46770584 50.58999106 7.46774331 50.59005915 7.46779710 50.59012403 7.46785992 50.59024348 7.46798601 50.59033644 7.46805578 50.59040672 7.46810903 50.59047380 7.46817165 50.59053718 7.46824318 50.59059636 7.46832308 50.59065091 7.46841073 50.59070041 7.46850549 50.59074449 7.46860664 50.59078283 7.46871341 50.59081512 7.46882500 50.59084113 7.46894057 50.59086066 7.46905925 50.59087357 7.46918014 50.59087975 7.46930234 50.59087916 7.46942492 50.59087181 7.46954695 50.59085774 7.46966753 50.59083707 7.46978573 50.59080996 7.46990067 50.59077659 7.47001149 50.59073724 7.47011734 50.59069219 7.4702174354619.615019941981.92868648237562018-10-01T00:00:0050.58312912 7.98950098 50.58305846 7.98965668 50.58306010 7.98972132 50.58307026 7.98984663 50.58308196 7.99001313 50.58310609 7.99017401 50.58312798 7.99033493 50.58316542 7.99044356 50.58310853 7.99046624 50.58303704 7.99052523 50.58298485 7.99057111 50.58292245 7.99062271 50.58287869 7.99065668 50.58278577 7.98940469 50.58286411 7.98938918 50.58286825 7.98930649 50.58288378 7.98922017 50.58296797 7.98913280 50.58304987 7.98905974 50.58310217 7.98900511 50.58318607 7.98887468 50.58323141 7.98879506 50.58328250 7.98867353 50.58329905 7.98877822 50.58332342 7.98895519 50.58334290 7.98909682 50.58326800 7.98930259 50.58321127 7.98934321 50.58316730 7.98941587 50.58312912 7.989500983877.70463290345.27560432237572018-10-01T00:00:0050.58329959 7.96658885 50.58310460 7.96618435 50.58340377 7.96575632 50.58388058 7.96550216 50.58387398 7.96610623 50.58383893 7.96612719 50.58355715 7.96636620 50.58329959 7.966588853592.90108843252.16708252237582018-10-01T00:00:0050.58359114 7.96660055 50.58357704 7.96643015 50.58366613 7.96634814 50.58372328 7.96630551 50.58378928 7.96627625 50.58383838 7.96676499 50.58385584 7.96693872 50.58395499 7.96763359 50.58378984 7.96777635 50.58371777 7.96738780 50.58368005 7.96701656 50.58367911 7.96694550 50.58367871 7.96691563 50.58364026 7.96677654 50.58359114 7.966600552167.86723919243.93013629237592018-10-01T00:00:0050.58980166 7.52728361 50.58960329 7.52684593 50.58963824 7.52681575 50.58968208 7.52677795 50.58973909 7.52677179 50.58980731 7.52674904 50.58991252 7.52669422 50.58998078 7.52661045 50.59005150 7.52647268 50.59013730 7.52628415 50.59020692 7.52615177 50.59030643 7.52592298 50.59039252 7.52624765 50.59058131 7.52668040 50.59056678 7.52668340 50.59049283 7.52663642 50.59043983 7.52660461 50.59039724 7.52658490 50.59035956 7.52658409 50.59034355 7.52658375 50.59028800 7.52660596 50.59023185 7.52665869 50.59018062 7.52673090 50.59014307 7.52680423 50.59008052 7.52688414 50.59000263 7.52699517 50.58988486 7.52717976 50.58980166 7.527283613022.85348442313.52514655237602018-10-01T00:00:0050.58212987 8.04736494 50.58154993 8.04740855 50.58146542 8.04740715 50.58148898 8.04730897 50.58157663 8.04704515 50.58167942 8.04674219 50.58177356 8.04652327 50.58173748 8.04631108 50.58170799 8.04599145 50.58165443 8.04539019 50.58164185 8.04524897 50.58235814 8.04488418 50.58243210 8.04418927 50.58244975 8.04417379 50.58247672 8.04441675 50.58248230 8.04447385 50.58251850 8.04490302 50.58253191 8.04505326 50.58254449 8.04519467 50.58259773 8.04579242 50.58261936 8.04602677 50.58264186 8.04615907 50.58265898 8.04628128 50.58266290 8.04632916 50.58212987 8.0473649416062.85660949621.65672755