243612018-10-01T00:00:0049.12620286 8.30711046 49.12620010 8.30676961 49.12693332 8.30672856 49.12792237 8.30667312 49.12793222 8.30692140 49.12793305 8.30702949 49.12793866 8.30717041 49.12794785 8.30733744 49.12798003 8.30750059 49.12803034 8.30765829 49.12811925 8.30791094 49.12813112 8.30794198 49.12789993 8.30795671 49.12724549 8.30799339 49.12723593 8.30782746 49.12723605 8.30768291 49.12722743 8.30759589 49.12712846 8.30752629 49.12705280 8.30751898 49.12697458 8.30746115 49.12692924 8.30736780 49.12688983 8.30730408 49.12684744 8.30729618 49.12665898 8.30735868 49.12648200 8.30743157 49.12640882 8.30743287 49.12636164 8.30740763 49.12632339 8.30734212 49.12627794 8.30722972 49.12623500 8.30714687 49.12620286 8.3071104613204.04508266574.95632901243622018-10-01T00:00:0049.13200662 8.11118844 49.13142085 8.11112574 49.13144354 8.11117604 49.13143928 8.11134671 49.13144153 8.11147548 49.13145248 8.11155367 49.13145657 8.11163019 49.13144717 8.11172970 49.13144010 8.11183945 49.13143633 8.11193353 49.13142884 8.11199984 49.13142031 8.11207138 49.13138796 8.11215569 49.13134759 8.11225055 49.13130847 8.11235580 49.13127747 8.11247474 49.13125802 8.11260061 49.13126701 8.11271706 49.13126108 8.11282336 49.13125496 8.11291569 49.13124986 8.11311790 49.13126549 8.11320984 49.13133184 8.11334952 49.13140146 8.11346831 49.13145299 8.11361004 49.13147065 8.11367413 49.13147596 8.11375584 49.13146507 8.11382565 49.13143824 8.11389067 49.13140000 8.11396973 49.13135139 8.11403335 49.13129934 8.11409361 49.13123745 8.11420804 49.13121782 8.11427471 49.13121255 8.11433825 49.13122044 8.11439374 49.13121117 8.11450914 49.13122006 8.11455571 49.13124597 8.11465049 49.13126115 8.11472996 49.13123792 8.11483206 49.13121126 8.11487336 49.13116591 8.11489280 49.13112802 8.11494678 49.13109978 8.11502827 49.13108827 8.11514549 49.13109506 8.11519923 49.13108580 8.11537574 49.13104956 8.11563346 49.13107495 8.11582580 49.13113726 8.11603558 49.13120419 8.11618073 49.13126361 8.11629656 49.13132334 8.11642801 49.13138972 8.11660798 49.13143010 8.11680828 49.13150299 8.11702637 49.13146415 8.11759271 49.13110184 8.11756557 49.13081285 8.11648600 49.13080041 8.11595319 49.13056746 8.11598117 49.13056654 8.11641350 49.13047357 8.11640200 49.13037828 8.11686287 49.13008875 8.11692474 49.12992934 8.11763229 49.12985556 8.11794381 49.12944331 8.11794893 49.12946123 8.11786969 49.12951921 8.11772588 49.12963086 8.11746301 49.12970012 8.11730092 49.12980621 8.11705253 49.13014125 8.11629965 49.13003040 8.11626682 49.12995469 8.11625460 49.12988879 8.11622097 49.12984481 8.11619681 49.12989851 8.11595223 49.12995561 8.11576486 49.12998937 8.11567629 49.13001362 8.11562461 49.13005181 8.11558625 49.13006588 8.11554558 49.13006485 8.11549325 49.13004349 8.11545075 49.13009234 8.11543110 49.13015585 8.11534104 49.13021417 8.11521819 49.13027029 8.11510237 49.13030814 8.11498385 49.13033373 8.11488515 49.13034677 8.11479215 49.13034942 8.11469097 49.13035802 8.11464976 49.13042029 8.11462980 49.13049684 8.11461557 49.13068185 8.11459334 49.13069229 8.11459209 49.13072979 8.11458759 49.13080826 8.11458350 49.13088671 8.11458896 49.13096461 8.11460392 49.13104149 8.11462829 49.13111685 8.11466192 49.13116232 8.11371941 49.13118337 8.11330724 49.13118581 8.11271645 49.13118672 8.11266301 49.13118842 8.11260580 49.13119716 8.11230851 49.13117876 8.11216450 49.13117467 8.11213248 49.13116448 8.11203361 49.13114864 8.11183160 49.13112834 8.11154010 49.13111454 8.11137265 49.13111415 8.11136005 49.13111406 8.11135890 49.13111277 8.11131550 49.13110793 8.11115928 49.13110801 8.11115519 49.13111620 8.11073028 49.13111620 8.11073015 49.13111976 8.11059963 49.13106423 8.11051448 49.13101384 8.11042220 49.13096898 8.11032352 49.13093000 8.11021920 49.13089719 8.11011006 49.13087083 8.10999694 49.13085111 8.10988071 49.13083818 8.10976229 49.13083779 8.10975446 49.13084697 8.10975751 49.13095144 8.10983649 49.13101913 8.10990488 49.13105542 8.10994671 49.13107028 8.11006635 49.13154899 8.11042529 49.13154977 8.11042103 49.13157965 8.11024894 49.13167635 8.10985763 49.13173091 8.10959836 49.13177124 8.10961462 49.13189736 8.10963429 49.13171954 8.11058503 49.13201854 8.11063422 49.13201453 8.11077899 49.13200662 8.1111884436375.922550322097.68204528243632018-10-01T00:00:0049.13707701 7.80839159 49.13705890 7.80870243 49.13706595 7.80887165 49.13697843 7.80893830 49.13692490 7.80899632 49.13685343 7.80907765 49.13680694 7.80915510 49.13673847 7.80928228 49.13669541 7.80939650 49.13663141 7.80961704 49.13658421 7.80984484 49.13651908 7.81027863 49.13643131 7.81084536 49.13638868 7.81114089 49.13635351 7.81135908 49.13627205 7.81197964 49.13616409 7.81269129 49.13586237 7.81242578 49.13567945 7.81248469 49.13556198 7.81256890 49.13545491 7.81272906 49.13540309 7.81289351 49.13536090 7.81312722 49.13607135 7.81335337 49.13603312 7.81361452 49.13600048 7.81382484 49.13597090 7.81402645 49.13593194 7.81421637 49.13589305 7.81437914 49.13586263 7.81449045 49.13583854 7.81459628 49.13581206 7.81471395 49.13578363 7.81481754 49.13570656 7.81503687 49.13561350 7.81526507 49.13571879 7.81533451 49.13577720 7.81537491 49.13586979 7.81542423 49.13593989 7.81545531 49.13607980 7.81548953 49.13623304 7.81552658 49.13634385 7.81555587 49.13643649 7.81560135 49.13651350 7.81564834 49.13647922 7.81574470 49.13639351 7.81599554 49.13635530 7.81609663 49.13622828 7.81640183 49.13618274 7.81650123 49.13606734 7.81673078 49.13604576 7.81677203 49.13591389 7.81701443 49.13585625 7.81711065 49.13572163 7.81731484 49.13553489 7.81758898 49.13553506 7.81763811 49.13562792 7.81812985 49.13576906 7.81883078 49.13579086 7.81896172 49.13584937 7.81940359 49.13586634 7.81961711 49.13587772 7.82003023 49.13587527 7.82020393 49.13586191 7.82042802 49.13585633 7.82051092 49.13584368 7.82066526 49.13579564 7.82090708 49.13573796 7.82110061 49.13573283 7.82113934 49.13566751 7.82135794 49.13561689 7.82150346 49.13558796 7.82157116 49.13551912 7.82172237 49.13548723 7.82178258 49.13540739 7.82147631 49.13537996 7.82107063 49.13549118 7.82092862 49.13543848 7.82086670 49.13532439 7.82075428 49.13526305 7.82054977 49.13516509 7.82021182 49.13523446 7.82006697 49.13535170 7.81982683 49.13547363 7.81956328 49.13562481 7.81923052 49.13559683 7.81910688 49.13550794 7.81907515 49.13537054 7.81903154 49.13526348 7.81896461 49.13517597 7.81883115 49.13510904 7.81866953 49.13506714 7.81853869 49.13501056 7.81836078 49.13474814 7.81845459 49.13470841 7.81826217 49.13465619 7.81795713 49.13462825 7.81774950 49.13461702 7.81757463 49.13462230 7.81735222 49.13464773 7.81712235 49.13468689 7.81695176 49.13474722 7.81678383 49.13463529 7.81691791 49.13450589 7.81712820 49.13447487 7.81719828 49.13408346 7.81671795 49.13394591 7.81692226 49.13435233 7.81749870 49.13426048 7.81774988 49.13419613 7.81798136 49.13392122 7.81766381 49.13373164 7.81739711 49.13373328 7.81733700 49.13375015 7.81712432 49.13376058 7.81705469 49.13380147 7.81681135 49.13385175 7.81659169 49.13390763 7.81640135 49.13396257 7.81624289 49.13403313 7.81606812 49.13412910 7.81587214 49.13422942 7.81570405 49.13427163 7.81563798 49.13446459 7.81535568 49.13455712 7.81521522 49.13465063 7.81504334 49.13473129 7.81488290 49.13481646 7.81467825 49.13489149 7.81445886 49.13497791 7.81421574 49.13503956 7.81399976 49.13508985 7.81374815 49.13516492 7.81327907 49.13523984 7.81276074 49.13542291 7.81148788 49.13568524 7.80966762 49.13569986 7.80958010 49.13575278 7.80930180 49.13578301 7.80916881 49.13583271 7.80898184 49.13588646 7.80881365 49.13594876 7.80864840 49.13603670 7.80845554 49.13609754 7.80834392 49.13612316 7.80829894 49.13618209 7.80819991 49.13628486 7.80805236 49.13637665 7.80793995 49.13648403 7.80782694 49.13662121 7.80770397 49.13673927 7.80761519 49.13714205 7.80736636 49.13716117 7.80751152 49.13717145 7.80777604 49.13714500 7.80806159 49.13711810 7.80820011 49.13707701 7.80839159110790.757213983006.39081694243642018-10-01T00:00:0049.13710301 7.80644300 49.13709050 7.80655484 49.13709168 7.80670393 49.13710802 7.80687580 49.13711382 7.80707986 49.13712183 7.80717744 49.13669255 7.80628225 49.13666534 7.80622221 49.13657311 7.80600668 49.13651604 7.80585233 49.13645820 7.80566913 49.13641642 7.80551284 49.13639974 7.80542862 49.13638432 7.80534061 49.13544792 7.80526493 49.13540707 7.80526020 49.13521385 7.80523107 49.13503315 7.80520170 49.13495913 7.80518490 49.13473487 7.80511933 49.13469037 7.80510452 49.13448777 7.80502889 49.13442805 7.80500324 49.13360658 7.80460326 49.13351855 7.80456759 49.13340815 7.80453667 49.13329465 7.80452159 49.13315857 7.80451481 49.13295683 7.80452680 49.13280296 7.80455325 49.13147433 7.80480692 49.13109160 7.80487791 49.13103349 7.80488579 49.13080385 7.80490548 49.13070875 7.80490596 49.13054978 7.80489392 49.13061474 7.80422281 49.13064371 7.80392354 49.13073154 7.80371246 49.13061164 7.80351843 49.13068985 7.80352532 49.13074285 7.80352898 49.13080781 7.80353235 49.13086019 7.80352794 49.13094248 7.80351198 49.13098246 7.80350828 49.13113860 7.80349480 49.13119206 7.80348159 49.13140123 7.80343064 49.13164499 7.80337764 49.13189877 7.80333686 49.13203764 7.80331189 49.13234396 7.80325681 49.13273662 7.80318501 49.13282085 7.80317407 49.13292431 7.80316199 49.13305949 7.80314681 49.13317174 7.80314137 49.13326447 7.80314352 49.13339664 7.80315925 49.13354487 7.80318063 49.13365990 7.80320855 49.13379080 7.80324898 49.13394971 7.80330285 49.13414593 7.80341748 49.13423813 7.80346405 49.13433002 7.80350664 49.13449545 7.80359037 49.13464556 7.80366254 49.13479642 7.80373031 49.13494939 7.80379199 49.13505923 7.80382183 49.13519378 7.80384216 49.13538778 7.80387217 49.13550463 7.80388485 49.13600199 7.80392029 49.13615110 7.80393082 49.13615562 7.80413326 49.13615353 7.80426926 49.13615698 7.80442047 49.13638249 7.80447192 49.13660990 7.80454936 49.13682181 7.80463294 49.13683161 7.80463946 49.13704409 7.80478067 49.13712160 7.80485645 49.13712467 7.80485945 49.13714083 7.80496199 49.13716260 7.80512715 49.13719935 7.80536843 49.13723374 7.80561579 49.13726052 7.80581442 49.13725439 7.80603849 49.13717909 7.80621737 49.13712096 7.80628346 49.13710301 7.8064430075637.874338041875.41138191243652018-10-01T00:00:0049.12770995 8.31377427 49.12769062 8.31395745 49.12768777 8.31421906 49.12765724 8.31445324 49.12763652 8.31464356 49.12759158 8.31481367 49.12756097 8.31503552 49.12752846 8.31528170 49.12750512 8.31545843 49.12746439 8.31570151 49.12745291 8.31579758 49.12736835 8.31589726 49.12724957 8.31600481 49.12710301 8.31608177 49.12690614 8.31615134 49.12665874 8.31620640 49.12640827 8.31629123 49.12638253 8.31630240 49.12614558 8.31640595 49.12599319 8.31647080 49.12588402 8.31651546 49.12571888 8.31656665 49.12557858 8.31659296 49.12562785 8.31680589 49.12450082 8.31688535 49.12363301 8.31694604 49.12347325 8.31696578 49.12348030 8.31688073 49.12347857 8.31683198 49.12347203 8.31675905 49.12339778 8.31665814 49.12327545 8.31654459 49.12319220 8.31645627 49.12313867 8.31637549 49.12310364 8.31630501 49.12305251 8.31612870 49.12305123 8.31601898 49.12313968 8.31595406 49.12314557 8.31587026 49.12310021 8.31580184 49.12301299 8.31566644 49.12300022 8.31560664 49.12292014 8.31523177 49.12282798 8.31496082 49.12263830 8.31455995 49.12249700 8.31438777 49.12223514 8.31406723 49.12218637 8.31389432 49.12197807 8.31387185 49.12197835 8.31383271 49.12198043 8.31354315 49.12205859 8.31356084 49.12214261 8.31359006 49.12218249 8.31360393 49.12226781 8.31367906 49.12239124 8.31380929 49.12271000 8.31412630 49.12281488 8.31423830 49.12275952 8.31436360 49.12300089 8.31479266 49.12323902 8.31559719 49.12328836 8.31576390 49.12331326 8.31635350 49.12361545 8.31650074 49.12392264 8.31658160 49.12402012 8.31661219 49.12460145 8.31658323 49.12498185 8.31657348 49.12526817 8.31644021 49.12526398 8.31640040 49.12524702 8.31624019 49.12524325 8.31624121 49.12520353 8.31595663 49.12520338 8.31593170 49.12528749 8.31601370 49.12563502 8.31594987 49.12589109 8.31590292 49.12610241 8.31594948 49.12622691 8.31594338 49.12632746 8.31594569 49.12655511 8.31586556 49.12675531 8.31578005 49.12695992 8.31572750 49.12708461 8.31569180 49.12718862 8.31565776 49.12725188 8.31552960 49.12725775 8.31530158 49.12725948 8.31523423 49.12728757 8.31501201 49.12735563 8.31476746 49.12739373 8.31461142 49.12742659 8.31431625 49.12742580 8.31416677 49.12742044 8.31402146 49.12740143 8.31335021 49.12767277 8.31307120 49.12769260 8.31297323 49.12787087 8.31245284 49.12809317 8.31201857 49.12815079 8.31190126 49.12815421 8.31190934 49.12818883 8.31200794 49.12821807 8.31211052 49.12822762 8.31215328 49.12821234 8.31218901 49.12809935 8.31239131 49.12803977 8.31253518 49.12796313 8.31271067 49.12790819 8.31286146 49.12784438 8.31306472 49.12778096 8.31331661 49.12773446 8.31352648 49.12770995 8.3137742727657.868483812194.15173710243662018-10-01T00:00:0049.13071210 8.13682177 49.13071196 8.13681907 49.13071479 8.13682091 49.13115679 8.13710747 49.13150593 8.13733395 49.13165050 8.13742763 49.13161024 8.13755056 49.13151089 8.13809423 49.13078576 8.13821286 49.13072116 8.13699211 49.13071210 8.136821776976.21162917347.68020224243672018-10-01T00:00:0049.13212270 8.07854532 49.13205481 8.07844141 49.13209668 8.07838261 49.13215714 8.07831120 49.13222136 8.07824790 49.13227883 8.07820132 49.13238943 8.07840170 49.13256273 8.07870900 49.13271778 8.07896032 49.13281690 8.07917843 49.13293762 8.07942106 49.13304577 8.07965544 49.13288678 8.07973266 49.13275244 8.07941682 49.13267691 8.07942904 49.13265756 8.07935910 49.13260860 8.07926313 49.13254018 8.07915135 49.13241350 8.07898364 49.13231546 8.07884568 49.13222986 8.07872175 49.13212270 8.078545323229.15549147321.73573082243682018-10-01T00:00:0049.13744281 7.79286977 49.13713615 7.79290134 49.13715283 7.79355931 49.13777259 7.79353645 49.13772436 7.79406690 49.13765898 7.79447991 49.13760266 7.79489050 49.13760041 7.79491124 49.13758018 7.79509744 49.13751612 7.79555001 49.13745819 7.79591048 49.13740586 7.79621270 49.13739908 7.79625206 49.13735194 7.79650962 49.13729982 7.79680608 49.13725802 7.79696250 49.13717783 7.79718070 49.13712257 7.79730483 49.13705746 7.79745113 49.13696606 7.79762835 49.13681634 7.79790482 49.13654970 7.79836051 49.13644720 7.79858595 49.13626353 7.79888353 49.13603909 7.79922951 49.13594852 7.79936586 49.13586894 7.79946987 49.13571784 7.79960495 49.13559239 7.79969966 49.13552625 7.79974676 49.13542019 7.79982017 49.13511488 7.79832242 49.13507210 7.79836744 49.13496510 7.79774595 49.13503304 7.79770716 49.13481751 7.79708748 49.13468569 7.79721716 49.13457834 7.79704585 49.13454780 7.79699712 49.13469581 7.79672069 49.13437485 7.79494161 49.13426926 7.79515576 49.13364825 7.79469748 49.13344604 7.79494097 49.13364750 7.79537474 49.13355453 7.79550485 49.13352101 7.79544619 49.13330807 7.79510985 49.13320116 7.79495526 49.13312749 7.79482371 49.13301576 7.79459552 49.13294303 7.79439885 49.13284462 7.79409374 49.13280855 7.79397663 49.13282716 7.79394725 49.13288668 7.79386845 49.13309092 7.79362252 49.13315366 7.79355344 49.13322007 7.79349284 49.13328965 7.79344117 49.13336189 7.79339882 49.13343625 7.79336609 49.13351219 7.79334324 49.13358913 7.79333042 49.13366652 7.79332773 49.13374376 7.79333520 49.13382030 7.79335277 49.13389557 7.79338031 49.13396900 7.79341761 49.13404005 7.79346440 49.13421751 7.79359535 49.13429493 7.79357918 49.13435419 7.79357476 49.13424900 7.79374873 49.13402056 7.79397778 49.13432133 7.79415645 49.13440025 7.79423072 49.13455368 7.79450040 49.13469785 7.79451170 49.13494637 7.79506986 49.13525595 7.79465753 49.13555427 7.79631114 49.13560917 7.79643831 49.13582736 7.79706555 49.13588487 7.79726926 49.13590601 7.79740203 49.13613393 7.79701250 49.13626588 7.79676884 49.13626590 7.79676880 49.13626592 7.79676876 49.13633118 7.79664224 49.13637862 7.79653563 49.13641231 7.79645997 49.13644617 7.79636782 49.13648480 7.79614827 49.13653130 7.79589398 49.13653131 7.79589393 49.13653636 7.79586466 49.13653637 7.79586461 49.13655750 7.79575813 49.13655751 7.79575809 49.13658444 7.79565467 49.13661699 7.79555505 49.13665492 7.79545994 49.13669796 7.79537004 49.13674581 7.79528596 49.13675002 7.79525566 49.13679013 7.79504865 49.13683368 7.79483903 49.13682020 7.79483031 49.13679595 7.79481629 49.13677688 7.79480227 49.13676464 7.79479434 49.13674909 7.79478182 49.13672601 7.79476485 49.13671029 7.79475059 49.13669831 7.79474096 49.13668099 7.79472403 49.13665927 7.79470435 49.13664650 7.79469034 49.13663516 7.79467926 49.13661642 7.79465735 49.13659624 7.79463523 49.13658604 7.79462186 49.13657564 7.79460970 49.13655587 7.79458229 49.13653738 7.79455803 49.13652942 7.79454560 49.13652016 7.79453277 49.13649983 7.79449939 49.13648314 7.79447333 49.13647709 7.79446207 49.13646913 7.79444900 49.13644872 7.79440928 49.13643394 7.79438176 49.13642949 7.79437183 49.13642289 7.79435898 49.13640295 7.79431260 49.13639015 7.79428403 49.13638701 7.79427553 49.13638178 7.79426336 49.13636285 7.79421004 49.13635209 7.79418087 49.13635000 7.79417385 49.13634609 7.79416282 49.13632874 7.79410230 49.13632005 7.79407306 49.13631878 7.79406753 49.13631607 7.79405806 49.13630088 7.79398998 49.13629429 7.79396141 49.13629361 7.79395735 49.13629193 7.79394983 49.13627948 7.79387344 49.13627499 7.79384677 49.13627470 7.79384413 49.13627385 7.79383888 49.13626467 7.79375184 49.13626229 7.79373001 49.13626223 7.79372871 49.13626194 7.79372601 49.13625631 7.79361202 49.13625321 7.79352692 49.13624829 7.79334383 49.13652734 7.79300986 49.13648794 7.79294819 49.13632417 7.79273071 49.13625306 7.79265131 49.13625850 7.79260452 49.13627839 7.79249116 49.13630456 7.79238082 49.13633683 7.79227429 49.13637496 7.79217236 49.13641868 7.79207578 49.13646766 7.79198524 49.13652154 7.79190143 49.13657993 7.79182496 49.13664239 7.79175637 49.13670848 7.79169618 49.13677771 7.79164484 49.13684956 7.79160270 49.13692352 7.79157009 49.13699903 7.79154725 49.13707555 7.79153433 49.13738221 7.79150275 49.13746004 7.79149989 49.13753775 7.79150729 49.13761473 7.79152492 49.13769043 7.79155263 49.13776428 7.79159022 49.13783571 7.79163741 49.13790420 7.79169384 49.13796922 7.79175909 49.13811094 7.79191511 49.13805139 7.79208724 49.13798690 7.79232659 49.13792422 7.79263483 49.13781965 7.79304838 49.13779249 7.79325475 49.13744281 7.79286977116936.191961852924.12629096243692018-10-01T00:00:0049.13649350 7.83905748 49.13641853 7.83909089 49.13634193 7.83911426 49.13626429 7.83912740 49.13618620 7.83913021 49.13610824 7.83912266 49.13603101 7.83910483 49.13595509 7.83907684 49.13588105 7.83903891 49.13580945 7.83899131 49.13574083 7.83893442 49.13567571 7.83886865 49.13561460 7.83879452 49.13553860 7.83870247 49.13548586 7.83878835 49.13542847 7.83886699 49.13536684 7.83893781 49.13530145 7.83900029 49.13523278 7.83905396 49.13516132 7.83909842 49.13508763 7.83913336 49.13501223 7.83915849 49.13493569 7.83917365 49.13485858 7.83917872 49.13478148 7.83917365 49.13470494 7.83915850 49.13462954 7.83913336 49.13455584 7.83909843 49.13430388 7.83895349 49.13423851 7.83892289 49.13426250 7.83869199 49.13428720 7.83838514 49.13432053 7.83812385 49.13435187 7.83793140 49.13435592 7.83787772 49.13436385 7.83777298 49.13433718 7.83759751 49.13431258 7.83752148 49.13448300 7.83760369 49.13485860 7.83780841 49.13511608 7.83785762 49.13532413 7.83775669 49.13549122 7.83767769 49.13581208 7.83723261 49.13585023 7.83715511 49.13594446 7.83742192 49.13623229 7.83778768 49.13651794 7.83737384 49.13644874 7.83727062 49.13635579 7.83712149 49.13616877 7.83681986 49.13603719 7.83657598 49.13605031 7.83652168 49.13591922 7.83622024 49.13545148 7.83572372 49.13512095 7.83543971 49.13528395 7.83568668 49.13536881 7.83584461 49.13550976 7.83619652 49.13566189 7.83650830 49.13571578 7.83663558 49.13578766 7.83678999 49.13569527 7.83674213 49.13562216 7.83663407 49.13543703 7.83634144 49.13529299 7.83612897 49.13520841 7.83597225 49.13510561 7.83577362 49.13500046 7.83562726 49.13487016 7.83550191 49.13470322 7.83537302 49.13457292 7.83526494 49.13444143 7.83540588 49.13455893 7.83561650 49.13466415 7.83570735 49.13470875 7.83578785 49.13476083 7.83591353 49.13481469 7.83608274 49.13486217 7.83620867 49.13498747 7.83641746 49.13501446 7.83647233 49.13519533 7.83665502 49.13536760 7.83679598 49.13566412 7.83692581 49.13573926 7.83692159 49.13539751 7.83734578 49.13530234 7.83742296 49.13524104 7.83746112 49.13517399 7.83749065 49.13510197 7.83748205 49.13505258 7.83746237 49.13500776 7.83743217 49.13442122 7.83693337 49.13455186 7.83664624 49.13448349 7.83655397 49.13406139 7.83605283 49.13420422 7.83568236 49.13372647 7.83501344 49.13338502 7.83453880 49.13325432 7.83435701 49.13321481 7.83425570 49.13309877 7.83391241 49.13306850 7.83380884 49.13305290 7.83308429 49.13288451 7.83273154 49.13280671 7.83238256 49.13280580 7.83229214 49.13281771 7.83223462 49.13281994 7.83222384 49.13288674 7.83222227 49.13299112 7.83226517 49.13299299 7.83227142 49.13304491 7.83244494 49.13301742 7.83266045 49.13317631 7.83301603 49.13328808 7.83295407 49.13338352 7.83318821 49.13360627 7.83378636 49.13337963 7.83405821 49.13408208 7.83528754 49.13416140 7.83521593 49.13438329 7.83489225 49.13448848 7.83481908 49.13457536 7.83481210 49.13463259 7.83481556 49.13467376 7.83486790 49.13472402 7.83498280 49.13483372 7.83518839 49.13495923 7.83519518 49.13487936 7.83506810 49.13477951 7.83489516 49.13466582 7.83467829 49.13435221 7.83412940 49.13397207 7.83351987 49.13393026 7.83345754 49.13420802 7.83314516 49.13395752 7.83267648 49.13381214 7.83225165 49.13373727 7.83206863 49.13333352 7.83108178 49.13326802 7.83113032 49.13316616 7.83085755 49.13309165 7.83066485 49.13307411 7.83046054 49.13301746 7.82986563 49.13298808 7.82953182 49.13295404 7.82914482 49.13266591 7.82924012 49.13266709 7.82911718 49.13267159 7.82902032 49.13267873 7.82880268 49.13270937 7.82852557 49.13273832 7.82830316 49.13276355 7.82796327 49.13278187 7.82774742 49.13279879 7.82761643 49.13280781 7.82754784 49.13280961 7.82735348 49.13281021 7.82708460 49.13280686 7.82686186 49.13278694 7.82666227 49.13278670 7.82665665 49.13274070 7.82595593 49.13268264 7.82507185 49.13284647 7.82404584 49.13288762 7.82398846 49.13308674 7.82371086 49.13334596 7.82357619 49.13330133 7.82344035 49.13321490 7.82318485 49.13307213 7.82276279 49.13312477 7.82276606 49.13317360 7.82273078 49.13321368 7.82270188 49.13328009 7.82265385 49.13343335 7.82260432 49.13363914 7.82256505 49.13390698 7.82258817 49.13392329 7.82259121 49.13382299 7.82175735 49.13378809 7.82146714 49.13391577 7.82148385 49.13401439 7.82147274 49.13412815 7.82145647 49.13422573 7.82144950 49.13426069 7.82143854 49.13431095 7.82141144 49.13438290 7.82135945 49.13446667 7.82129456 49.13454657 7.82121126 49.13464204 7.82110334 49.13472648 7.82099815 49.13474482 7.82127015 49.13475074 7.82163946 49.13471872 7.82219386 49.13471302 7.82264589 49.13458990 7.82271592 49.13449016 7.82276280 49.13433681 7.82282025 49.13425696 7.82284438 49.13415335 7.82285903 49.13411634 7.82286099 49.13414980 7.82296275 49.13418111 7.82306906 49.13420638 7.82317903 49.13422542 7.82329188 49.13423810 7.82340679 49.13424432 7.82352292 49.13424404 7.82363944 49.13423726 7.82375550 49.13422403 7.82387027 49.13420444 7.82398290 49.13417864 7.82409259 49.13414682 7.82419853 49.13410920 7.82429997 49.13406605 7.82439617 49.13401770 7.82448643 49.13396448 7.82457010 49.13390679 7.82464656 49.13384505 7.82471528 49.13377969 7.82477575 49.13371119 7.82482752 49.13364006 7.82487024 49.13359246 7.82516834 49.13359246 7.82516839 49.13367930 7.82649093 49.13369563 7.82665585 49.13369579 7.82665745 49.13370561 7.82683053 49.13370896 7.82705327 49.13370919 7.82708923 49.13370855 7.82736547 49.13370662 7.82757404 49.13368929 7.82781690 49.13368056 7.82788329 49.13366964 7.82796782 49.13365604 7.82812806 49.13365604 7.82812814 49.13365090 7.82828091 49.13369289 7.82836525 49.13373041 7.82845435 49.13376324 7.82854765 49.13379116 7.82864459 49.13381401 7.82874456 49.13383165 7.82884696 49.13384396 7.82895115 49.13387910 7.82934974 49.13390575 7.82965261 49.13394960 7.83002228 49.13400523 7.83008304 49.13405711 7.83015108 49.13410484 7.83022585 49.13414803 7.83030678 49.13418634 7.83039321 49.13421948 7.83048448 49.13460886 7.83161701 49.13475462 7.83204296 49.13480948 7.83223917 49.13481630 7.83227135 49.13493772 7.83286914 49.13496778 7.83306907 49.13497039 7.83313193 49.13500384 7.83318556 49.13503019 7.83322971 49.13534381 7.83377860 49.13536817 7.83382311 49.13546852 7.83401453 49.13554171 7.83414130 49.13560845 7.83424748 49.13566169 7.83434020 49.13569155 7.83440866 49.13575004 7.83443286 49.13580703 7.83446428 49.13586215 7.83450270 49.13591502 7.83454786 49.13596529 7.83459947 49.13643304 7.83509599 49.13648716 7.83515819 49.13653806 7.83522643 49.13658543 7.83530032 49.13662902 7.83537944 49.13666857 7.83546334 49.13679966 7.83576479 49.13683952 7.83586560 49.13686153 7.83594232 49.13700838 7.83617916 49.13708925 7.83630891 49.13714676 7.83639470 49.13720127 7.83648357 49.13725039 7.83657946 49.13729374 7.83668161 49.13733097 7.83678922 49.13736179 7.83690144 49.13738596 7.83701738 49.13740329 7.83713613 49.13741363 7.83725676 49.13741692 7.83737831 49.13741311 7.83749982 49.13740225 7.83762035 49.13738442 7.83773893 49.13735975 7.83785463 49.13732845 7.83796653 49.13729076 7.83807377 49.13724698 7.83817549 49.13719745 7.83827089 49.13714256 7.83835921 49.13708274 7.83843977 49.13676612 7.83882944 49.13670311 7.83889981 49.13663633 7.83896157 49.13656629 7.83901426 49.13649350 7.83905748195231.067442265441.58844907243702018-10-01T00:00:0049.13776717 7.82250605 49.13764610 7.82250193 49.13758346 7.82247011 49.13742228 7.82236950 49.13741917 7.82237313 49.13722456 7.82235308 49.13706666 7.82233640 49.13696379 7.82238913 49.13692743 7.82251827 49.13691765 7.82257926 49.13691473 7.82256908 49.13689103 7.82246274 49.13687336 7.82235372 49.13686185 7.82224279 49.13685659 7.82213078 49.13684067 7.82143332 49.13684127 7.82131290 49.13684896 7.82119304 49.13686365 7.82107472 49.13688524 7.82095887 49.13691355 7.82084644 49.13694835 7.82073832 49.13698937 7.82063539 49.13703627 7.82053847 49.13704857 7.82042724 49.13706691 7.82031797 49.13709119 7.82021142 49.13712122 7.82010833 49.13715681 7.82000942 49.13719768 7.81991540 49.13724357 7.81982691 49.13729415 7.81974457 49.13734907 7.81966896 49.13740794 7.81960060 49.13747036 7.81953999 49.13753587 7.81948753 49.13760404 7.81944360 49.13775752 7.81935458 49.13790571 7.81929016 49.13794143 7.81927957 49.13795858 7.81941121 49.13802885 7.82021676 49.13807728 7.82063511 49.13792379 7.82072414 49.13801736 7.82141634 49.13773911 7.82138567 49.13775504 7.82208313 49.13789903 7.82202422 49.13816405 7.82201711 49.13817347 7.82214805 49.13808997 7.82222266 49.13805607 7.82223073 49.13795628 7.82225913 49.13776717 7.8225060523167.34344501768.95247059