243312018-10-01T00:00:0049.12228177 8.30995350 49.12196001 8.30969627 49.12195321 8.30969083 49.12195929 8.30967457 49.12202253 8.30948852 49.12205990 8.30935585 49.12205993 8.30935577 49.12212192 8.30916504 49.12214163 8.30910439 49.12223557 8.30879962 49.12228569 8.30861069 49.12230441 8.30849247 49.12225603 8.30847553 49.12224269 8.30847086 49.12224146 8.30847037 49.12224678 8.30844364 49.12225888 8.30829436 49.12227296 8.30819301 49.12174949 8.30819674 49.12169258 8.30813011 49.12162248 8.30793983 49.12158360 8.30778542 49.12158131 8.30762708 49.12159966 8.30747859 49.12164201 8.30732812 49.12169964 8.30722265 49.12176432 8.30713613 49.12185195 8.30707010 49.12195459 8.30701771 49.12208250 8.30698058 49.12227438 8.30691749 49.12245039 8.30691516 49.12246778 8.30691493 49.12338375 8.30689422 49.12334325 8.30717236 49.12332551 8.30728741 49.12329581 8.30748000 49.12320779 8.30805081 49.12319086 8.30818378 49.12314295 8.30855999 49.12313547 8.30855777 49.12312387 8.30855697 49.12311003 8.30855730 49.12309602 8.30856037 49.12308238 8.30856549 49.12306947 8.30857266 49.12305882 8.30857993 49.12304603 8.30859148 49.12303532 8.30860451 49.12302550 8.30861821 49.12301732 8.30863284 49.12301022 8.30864829 49.12300340 8.30866524 49.12299706 8.30868752 49.12299400 8.30870208 49.12289219 8.30866870 49.12286251 8.30889297 49.12282111 8.30887286 49.12273404 8.30886736 49.12266101 8.30889482 49.12260340 8.30900563 49.12256790 8.30915779 49.12252479 8.30936225 49.12244403 8.30960052 49.12228177 8.3099535024464.51973378781.60498352243322018-10-01T00:00:0049.12678096 8.13327051 49.12675336 8.13334183 49.12675653 8.13340631 49.12676887 8.13350393 49.12676379 8.13369021 49.12674987 8.13376335 49.12669702 8.13382744 49.12659971 8.13384954 49.12648830 8.13398124 49.12646796 8.13409901 49.12637761 8.13404071 49.12492026 8.13310455 49.12487736 8.13307886 49.12493787 8.13295833 49.12525681 8.13227579 49.12528488 8.13220584 49.12539579 8.13192922 49.12666327 8.13273812 49.12678985 8.13325611 49.12678096 8.1332705118572.50642743568.41839598243332018-10-01T00:00:0049.12870937 7.99760684 49.12846801 7.99803870 49.12841421 7.99812525 49.12835566 7.99820434 49.12829283 7.99827537 49.12824635 7.99831891 49.12832711 7.99808173 49.12836878 7.99796127 49.12840048 7.99771728 49.12841057 7.99749209 49.12843066 7.99724765 49.12843897 7.99708662 49.12845227 7.99682738 49.12844823 7.99625828 49.12844483 7.99621930 49.12852765 7.99559870 49.12861851 7.99504467 49.12841888 7.99505542 49.12837571 7.99520880 49.12838110 7.99549739 49.12777843 7.99558876 49.12765009 7.99554381 49.12776946 7.99714287 49.12812097 7.99711345 49.12815521 7.99787692 49.12808723 7.99785650 49.12806072 7.99799338 49.12799668 7.99811552 49.12791702 7.99819906 49.12781686 7.99827342 49.12769350 7.99838895 49.12767131 7.99841214 49.12773690 7.99851079 49.12768177 7.99850614 49.12760614 7.99848988 49.12753169 7.99846389 49.12745896 7.99842837 49.12738846 7.99838356 49.12732072 7.99832980 49.12725622 7.99826747 49.12719542 7.99819703 49.12713877 7.99811897 49.12708667 7.99803387 49.12703950 7.99794233 49.12699760 7.99784503 49.12696127 7.99774265 49.12693077 7.99763595 49.12690633 7.99752569 49.12688812 7.99741266 49.12687627 7.99729769 49.12675690 7.99569865 49.12675127 7.99557777 49.12675270 7.99545660 49.12676120 7.99533610 49.12677667 7.99521723 49.12679902 7.99510092 49.12682805 7.99498809 49.12686354 7.99487964 49.12690521 7.99477641 49.12695274 7.99467923 49.12700573 7.99458887 49.12706379 7.99450603 49.12712644 7.99443137 49.12719319 7.99436548 49.12726352 7.99430889 49.12733687 7.99426203 49.12741266 7.99422528 49.12749029 7.99419893 49.12756915 7.99418318 49.12764861 7.99417817 49.12772806 7.99418393 49.12777838 7.99409750 49.12783336 7.99401795 49.12789261 7.99394584 49.12795568 7.99388172 49.12802212 7.99382606 49.12809144 7.99377925 49.12816314 7.99374165 49.12823668 7.99371352 49.12831153 7.99369508 49.12838714 7.99368645 49.12858676 7.99367570 49.12866596 7.99367676 49.12874480 7.99368843 49.12882266 7.99371064 49.12889893 7.99374320 49.12897303 7.99378587 49.12904437 7.99383831 49.12911241 7.99390011 49.12917661 7.99397081 49.12923648 7.99404984 49.12929155 7.99413659 49.12934139 7.99423040 49.12938562 7.99433053 49.12942390 7.99443620 49.12945593 7.99454660 49.12948145 7.99466086 49.12950027 7.99477810 49.12951225 7.99489742 49.12951728 7.99501788 49.12951534 7.99513854 49.12950644 7.99525848 49.12949064 7.99537675 49.12940460 7.99590144 49.12937997 7.99608600 49.12936053 7.99620435 49.12933425 7.99631960 49.12930135 7.99643082 49.12926208 7.99653714 49.12921676 7.99663772 49.12917484 7.99672220 49.12912922 7.99681089 49.12894497 7.99716802 49.12870937 7.9976068467347.937631911666.24010863243342018-10-01T00:00:0049.12260141 8.35371181 49.12257939 8.35369056 49.12258130 8.35367349 49.12259705 8.35359684 49.12258648 8.35350806 49.12256015 8.35347868 49.12251897 8.35344756 49.12243424 8.35339414 49.12223280 8.35326140 49.12210337 8.35315787 49.12199122 8.35309069 49.12187803 8.35304613 49.12172928 8.35297750 49.12169573 8.35296872 49.12163279 8.35290035 49.12151584 8.35280149 49.12151625 8.35278396 49.12155614 8.35276097 49.12161217 8.35277805 49.12168204 8.35281071 49.12177697 8.35287263 49.12187424 8.35293123 49.12224942 8.35308198 49.12247022 8.35318844 49.12260423 8.35330424 49.12265802 8.35334040 49.12270168 8.35342889 49.12275678 8.35352256 49.12279814 8.35360066 49.12284299 8.35369434 49.12291751 8.35380367 49.12298615 8.35388841 49.12294298 8.35388359 49.12287142 8.35386656 49.12280102 8.35384066 49.12273225 8.35380607 49.12266556 8.35376302 49.12260141 8.353711812094.49787129382.68637289243352018-10-01T00:00:0049.11775429 8.35188054 49.11771105 8.35181560 49.11791855 8.35170457 49.11825600 8.35149359 49.11847476 8.35136319 49.11849281 8.35134282 49.11862425 8.35119453 49.11867738 8.35104780 49.11871097 8.35088160 49.11905894 8.35081363 49.11929772 8.35077476 49.11981296 8.35069529 49.11995884 8.35068393 49.12012566 8.35067244 49.12030509 8.35067818 49.12068005 8.35077494 49.12101410 8.35093457 49.12128647 8.35109473 49.12154414 8.35127919 49.12169177 8.35138796 49.12190479 8.35156411 49.12211322 8.35174032 49.12227254 8.35191333 49.12248997 8.35205818 49.12271666 8.35222032 49.12299682 8.35229504 49.12305506 8.35229003 49.12304657 8.35252291 49.12278689 8.35242888 49.12260621 8.35235862 49.12243913 8.35226052 49.12220111 8.35211579 49.12207849 8.35199299 49.12192613 8.35184263 49.12178627 8.35167635 49.12167394 8.35156040 49.12155948 8.35146545 49.12144265 8.35138094 49.12133968 8.35131542 49.12120688 8.35120495 49.12093794 8.35106215 49.12075596 8.35095369 49.12056503 8.35091494 49.12025408 8.35083351 49.12002661 8.35080717 49.11983246 8.35082066 49.11956062 8.35086599 49.11922144 8.35092933 49.11893596 8.35096428 49.11883320 8.35099810 49.11877273 8.35103847 49.11872492 8.35109280 49.11868973 8.35116614 49.11864537 8.35124137 49.11857593 8.35134804 49.11850643 8.35141470 49.11804450 8.35169978 49.11779694 8.35185821 49.11775429 8.351880546901.831182321304.85114980243362018-10-01T00:00:0049.12388513 8.29961834 49.12331336 8.30054709 49.12330751 8.30055660 49.12323645 8.30059774 49.12303992 8.30081039 49.12284686 8.30101929 49.12257789 8.30134106 49.12232230 8.30170704 49.12228196 8.30167279 49.12221752 8.30160632 49.12215712 8.30153159 49.12210119 8.30144915 49.12205016 8.30135965 49.12200442 8.30126373 49.12197906 8.30119950 49.12221956 8.30071712 49.12224649 8.30048849 49.12249606 8.29987094 49.12246079 8.29912614 49.12272903 8.29909907 49.12270225 8.29926467 49.12271285 8.29946988 49.12272973 8.29973256 49.12274377 8.29992745 49.12278249 8.30005556 49.12281774 8.30017343 49.12281739 8.30027961 49.12278734 8.30039512 49.12275376 8.30050725 49.12278579 8.30049611 49.12282913 8.30048153 49.12290442 8.30044184 49.12298065 8.30037775 49.12312479 8.30021487 49.12321989 8.30005995 49.12335009 8.29986768 49.12341429 8.29974653 49.12344042 8.29969721 49.12350726 8.29959845 49.12360152 8.29949916 49.12361669 8.29947853 49.12368268 8.29938869 49.12373176 8.29931223 49.12376774 8.29922623 49.12375930 8.29916894 49.12372685 8.29911035 49.12366767 8.29900514 49.12357136 8.29882579 49.12352538 8.29874200 49.12342742 8.29856353 49.12336479 8.29814148 49.12314906 8.29776913 49.12307384 8.29765730 49.12304644 8.29751329 49.12305394 8.29744700 49.12310504 8.29739203 49.12320185 8.29732586 49.12322396 8.29691097 49.12306003 8.29644566 49.12316367 8.29649164 49.12319666 8.29650733 49.12323712 8.29652789 49.12326638 8.29661239 49.12331333 8.29676133 49.12335223 8.29691902 49.12336585 8.29705816 49.12336811 8.29720788 49.12337162 8.29737155 49.12337164 8.29752308 49.12341634 8.29768767 49.12346083 8.29781583 49.12349838 8.29794409 49.12354760 8.29809643 49.12357170 8.29817520 49.12358044 8.29820379 49.12361132 8.29835831 49.12363652 8.29850935 49.12365096 8.29860655 49.12366659 8.29870909 49.12370400 8.29881282 49.12374711 8.29890784 49.12380127 8.29895749 49.12388531 8.29902564 49.12394654 8.29909766 49.12399532 8.29919425 49.12403423 8.29933811 49.12406909 8.29940721 49.12411277 8.29943428 49.12417826 8.29946788 49.12408141 8.29983889 49.12388513 8.2996183419202.072466311313.39374595243372018-10-01T00:00:0049.12249312 8.34095201 49.12242147 8.34079705 49.12262220 8.34056990 49.12267457 8.34051064 49.12270885 8.34057550 49.12275093 8.34065513 49.12284697 8.34082922 49.12292414 8.34091136 49.12303203 8.34098789 49.12313166 8.34103493 49.12336065 8.34096531 49.12335118 8.34170102 49.12330080 8.34171265 49.12316060 8.34181986 49.12311034 8.34182189 49.12302447 8.34175809 49.12297183 8.34173577 49.12289635 8.34171375 49.12282768 8.34167232 49.12277726 8.34161353 49.12273712 8.34155981 49.12266584 8.34142279 49.12260253 8.34124730 49.12249312 8.340952015430.77974639321.19935891243382018-10-01T00:00:0049.13603905 7.57213560 49.13602804 7.57209497 49.13614056 7.57178631 49.13618240 7.57168267 49.13623010 7.57158510 49.13623967 7.57156878 49.13631019 7.57177396 49.13637154 7.57203765 49.13640707 7.57217669 49.13640908 7.57233876 49.13638223 7.57250906 49.13636930 7.57264209 49.13634118 7.57271663 49.13631251 7.57273952 49.13625407 7.57271173 49.13618026 7.57260326 49.13613969 7.57245709 49.13608456 7.57229642 49.13603905 7.572135602165.99915016196.58404296243392018-10-01T00:00:0049.13216209 7.79963969 49.13224391 7.79968253 49.13249054 7.79981867 49.13274728 7.79996719 49.13299477 7.80008290 49.13277678 7.79911624 49.13283556 7.79911846 49.13272744 7.79830432 49.13271611 7.79819744 49.13271035 7.79808954 49.13271020 7.79798128 49.13271566 7.79787334 49.13272389 7.79779359 49.13274952 7.79791286 49.13289739 7.79860103 49.13301746 7.79915984 49.13294681 7.79922321 49.13322785 7.80014264 49.13315969 7.80023884 49.13291133 7.80018673 49.13224507 7.80005426 49.13216460 7.80005443 49.13216209 7.799639694570.09022181617.38473283243402018-10-01T00:00:0049.13236505 7.59049076 49.13240204 7.59043503 49.13246165 7.59027931 49.13251181 7.59012304 49.13251674 7.59026226 49.13251301 7.59033198 49.13251585 7.59038768 49.13252457 7.59044663 49.13253777 7.59050381 49.13255890 7.59055555 49.13258910 7.59059828 49.13263882 7.59064921 49.13269528 7.59069311 49.13276559 7.59074360 49.13283345 7.59078539 49.13289096 7.59081871 49.13294393 7.59084872 49.13300481 7.59087852 49.13304623 7.59090530 49.13307504 7.59092202 49.13310023 7.59092309 49.13313999 7.59090291 49.13316839 7.59088649 49.13320253 7.59087688 49.13323676 7.59087427 49.13329737 7.59087447 49.13340960 7.59100052 49.13346971 7.59105472 49.13353424 7.59110360 49.13360553 7.59114708 49.13367353 7.59119243 49.13375069 7.59124437 49.13381970 7.59128448 49.13388758 7.59132806 49.13394511 7.59136315 49.13400154 7.59139650 49.13408209 7.59144670 49.13414900 7.59149894 49.13420778 7.59154798 49.13426548 7.59159704 49.13433824 7.59166487 49.13434391 7.59167170 49.13445415 7.59180466 49.13451687 7.59189717 49.13461590 7.59206882 49.13471019 7.59221977 49.13475681 7.59229697 49.13479549 7.59238646 49.13484595 7.59250550 49.13492654 7.59265491 49.13498211 7.59276503 49.13504104 7.59287848 49.13510763 7.59300747 49.13517784 7.59315363 49.13523861 7.59327757 49.13531922 7.59343577 49.13542436 7.59363685 49.13549682 7.59378308 49.13557501 7.59392751 49.13563913 7.59403903 49.13561553 7.59417550 49.13561542 7.59419648 49.13561503 7.59433407 49.13561899 7.59448896 49.13563158 7.59469596 49.13565244 7.59502825 49.13566929 7.59520894 49.13594782 7.59517571 49.13601399 7.59547014 49.13604637 7.59561037 49.13605881 7.59566196 49.13609315 7.59580434 49.13614667 7.59599113 49.13619564 7.59617969 49.13624587 7.59638398 49.13626355 7.59645744 49.13624267 7.59647006 49.13616810 7.59650407 49.13609190 7.59652814 49.13601461 7.59654209 49.13573593 7.59657372 49.13565677 7.59657738 49.13557772 7.59657040 49.13549937 7.59655285 49.13542234 7.59652487 49.13534723 7.59648666 49.13527461 7.59643852 49.13520505 7.59638083 49.13513910 7.59631404 49.13507726 7.59623866 49.13502001 7.59615528 49.13496779 7.59606455 49.13492102 7.59596716 49.13488005 7.59586388 49.13484521 7.59575551 49.13481676 7.59564289 49.13479492 7.59552688 49.13477986 7.59540840 49.13477144 7.59531838 49.13476237 7.59522123 49.13476107 7.59515170 49.13475412 7.59508822 49.13474848 7.59500862 49.13474140 7.59484100 49.13473275 7.59466712 49.13473976 7.59456885 49.13459149 7.59424138 49.13452347 7.59410780 49.13445504 7.59396837 49.13439140 7.59383595 49.13433531 7.59372728 49.13427333 7.59360786 49.13421786 7.59348857 49.13418349 7.59342472 49.13414525 7.59336393 49.13410458 7.59327808 49.13393222 7.59295782 49.13391488 7.59292769 49.13384169 7.59280184 49.13379678 7.59271747 49.13376526 7.59264759 49.13373009 7.59258224 49.13365500 7.59244728 49.13361952 7.59240321 49.13353277 7.59234187 49.13314496 7.59215490 49.13309096 7.59212595 49.13298380 7.59204989 49.13289647 7.59197690 49.13279666 7.59225614 49.13275728 7.59239402 49.13273757 7.59251823 49.13273094 7.59261983 49.13273511 7.59273716 49.13275576 7.59295291 49.13282146 7.59342997 49.13318230 7.59581665 49.13319468 7.59591480 49.13320443 7.59606576 49.13321027 7.59627415 49.13321089 7.59636149 49.13319221 7.59661162 49.13317514 7.59673156 49.13313487 7.59693547 49.13306429 7.59715317 49.13301113 7.59728515 49.13296834 7.59738188 49.13292030 7.59747272 49.13286737 7.59755701 49.13280992 7.59763412 49.13274837 7.59770351 49.13268318 7.59776466 49.13245711 7.59795719 49.13241397 7.59846074 49.13240652 7.59853534 49.13237790 7.59877643 49.13233273 7.59901724 49.13231262 7.59908993 49.13227736 7.59920781 49.13224389 7.59930848 49.13220510 7.59940461 49.13216124 7.59949554 49.13211263 7.59958067 49.13205958 7.59965942 49.13198735 7.59975814 49.13193503 7.59982437 49.13187958 7.59988439 49.13182131 7.59993785 49.13176055 7.59998444 49.13169766 7.60002390 49.13162143 7.60006666 49.13155685 7.60009871 49.13149087 7.60012325 49.13142386 7.60014013 49.13135621 7.60014925 49.13128830 7.60015056 49.13122051 7.60014405 49.13113696 7.60013119 49.13105255 7.60011199 49.13089727 7.60004244 49.13080507 7.59998610 49.13067408 7.59988640 49.13062925 7.59984219 49.13049744 7.59970356 49.13042132 7.59961397 49.13022612 7.59935771 49.12989274 7.59898930 49.12985110 7.59894039 49.12964707 7.59868592 49.12951035 7.59855662 49.12946385 7.59852281 49.12942038 7.59849887 49.12936349 7.59847888 49.12929232 7.59846861 49.12921814 7.59846594 49.12916322 7.59846629 49.12912802 7.59848614 49.12909692 7.59851306 49.12902814 7.59857048 49.12895633 7.59861855 49.12888205 7.59865690 49.12880585 7.59868524 49.12872833 7.59870335 49.12865006 7.59871110 49.12857165 7.59870842 49.12849369 7.59869534 49.12841678 7.59867195 49.12834149 7.59863844 49.12826841 7.59859506 49.12819809 7.59854214 49.12813106 7.59848007 49.12806784 7.59840935 49.12800890 7.59833050 49.12795470 7.59824412 49.12790564 7.59815087 49.12786211 7.59805146 49.12782443 7.59794665 49.12779288 7.59783723 49.12776771 7.59772403 49.12774912 7.59760793 49.12773723 7.59748980 49.12773214 7.59737054 49.12773390 7.59725106 49.12774248 7.59713227 49.12775783 7.59701507 49.12777982 7.59690035 49.12780829 7.59678899 49.12784302 7.59668183 49.12788374 7.59657970 49.12793015 7.59648335 49.12798190 7.59639355 49.12803859 7.59631095 49.12809978 7.59623620 49.12816502 7.59616985 49.12823598 7.59610432 49.12833383 7.59602606 49.12843470 7.59595708 49.12850675 7.59591339 49.12861284 7.59585701 49.12869338 7.59582054 49.12878803 7.59578492 49.12889981 7.59575413 49.12900303 7.59573586 49.12910295 7.59572672 49.12922302 7.59572594 49.12924803 7.59572630 49.12936659 7.59573056 49.12943020 7.59573629 49.12959229 7.59575969 49.12970941 7.59578858 49.12987694 7.59584742 49.12998055 7.59589395 49.13011657 7.59596885 49.13019821 7.59602086 49.13032945 7.59611628 49.13041634 7.59618867 49.13064510 7.59640500 49.13074045 7.59650887 49.13084784 7.59664281 49.13087399 7.59656188 49.13090317 7.59649319 49.13097784 7.59632842 49.13104123 7.59620442 49.13107988 7.59614129 49.13118803 7.59597544 49.13126250 7.59587331 49.13133405 7.59579626 49.13106543 7.59401902 49.13099030 7.59347415 49.13098055 7.59339051 49.13094998 7.59307114 49.13094187 7.59294740 49.13093177 7.59266293 49.13093487 7.59245331 49.13095448 7.59215272 49.13097527 7.59196619 49.13102796 7.59163422 49.13107745 7.59140958 49.13116382 7.59110718 49.13119866 7.59099855 49.13133361 7.59062100 49.13148159 7.59080261 49.13160492 7.59110086 49.13168997 7.59134251 49.13177106 7.59154768 49.13195144 7.59173126 49.13200004 7.59158011 49.13204775 7.59145172 49.13208672 7.59135840 49.13212564 7.59126165 49.13216225 7.59116660 49.13219778 7.59107173 49.13222885 7.59098726 49.13226338 7.59090625 49.13229305 7.59080277 49.13232058 7.59070798 49.13234225 7.59060137 49.13234230 7.59060116 49.13236505 7.5904907649.12844727 7.59696098 49.12832744 7.59687529 49.12841179 7.59695677 49.12845011 7.59700968 49.12849302 7.59706259 49.12852913 7.59712611 49.12856180 7.59718808 49.12859700 7.59726546 49.12863795 7.59735680 49.12866971 7.59743264 49.12869670 7.59749984 49.12872498 7.59757756 49.12875453 7.59766387 49.12877954 7.59775374 49.12880220 7.59783504 49.12882021 7.59791826 49.12883487 7.59799979 49.12885538 7.59809677 49.12883787 7.59786199 49.12882478 7.59760640 49.12883158 7.59749988 49.12883885 7.59743184 49.12885303 7.59737047 49.12887303 7.59732126 49.12889200 7.59727715 49.12891893 7.59723638 49.12896326 7.59713989 49.12896470 7.59713944 49.12901828 7.59712409 49.12884666 7.59711290 49.12878826 7.59710208 49.12871183 7.59708738 49.12867373 7.59707544 49.12861631 7.59705596 49.12856695 7.59703460 49.12852553 7.59700782 49.12844727 7.59696098254776.425838993866.84505714