243212018-10-01T00:00:0049.12715662 8.00199878 49.12709904 8.00207613 49.12712450 8.00215031 49.12716104 8.00238249 49.12716868 8.00257355 49.12716219 8.00257868 49.12705521 8.00266549 49.12701027 8.00282315 49.12699085 8.00288588 49.12694490 8.00280281 49.12681666 8.00233240 49.12679143 8.00217123 49.12688855 8.00208830 49.12696135 8.00196956 49.12707701 8.00172279 49.12721842 8.00181258 49.12726515 8.00180630 49.12725775 8.00182309 49.12720965 8.00191423 49.12715662 8.001998782100.94445229222.24211052243222018-10-01T00:00:0049.12846288 7.89413624 49.12812404 7.89427505 49.12822300 7.89464678 49.12814503 7.89466413 49.12795813 7.89462211 49.12779004 7.89457186 49.12755797 7.89450824 49.12732714 7.89447034 49.12708632 7.89445939 49.12671343 7.89447001 49.12652124 7.89453320 49.12640147 7.89461808 49.12627788 7.89472700 49.12608440 7.89490764 49.12591544 7.89503965 49.12585748 7.89501762 49.12590046 7.89489229 49.12596569 7.89475064 49.12605713 7.89457657 49.12608496 7.89452613 49.12618389 7.89437971 49.12626734 7.89427408 49.12640521 7.89413299 49.12654090 7.89404165 49.12665773 7.89398003 49.12681403 7.89392195 49.12687431 7.89391127 49.12698970 7.89389682 49.12720339 7.89385877 49.12723713 7.89385374 49.12748260 7.89382428 49.12756713 7.89380674 49.12780679 7.89370285 49.12796333 7.89359735 49.12813990 7.89337549 49.12843141 7.89293693 49.12849329 7.89305858 49.12853341 7.89314415 49.12856415 7.89331214 49.12857851 7.89338802 49.12861748 7.89359390 49.12869051 7.89364298 49.12901915 7.89361264 49.12943128 7.89357785 49.12936071 7.89376701 49.12928485 7.89392052 49.12908779 7.89400109 49.12896286 7.89407279 49.12882396 7.89418809 49.12876595 7.89425098 49.12873105 7.89428882 49.12859359 7.89417034 49.12846288 7.8941362418233.40852480957.01637519243232018-10-01T00:00:0049.12794801 7.96001627 49.12788990 7.96009475 49.12782757 7.96016531 49.12776852 7.96029278 49.12772183 7.96038762 49.12766994 7.96047596 49.12761322 7.96055713 49.12755211 7.96063051 49.12748707 7.96069558 49.12741858 7.96075182 49.12734715 7.96079884 49.12727332 7.96083626 49.12719764 7.96086382 49.12712069 7.96088130 49.12704303 7.96088858 49.12696524 7.96088559 49.12688792 7.96087237 49.12681164 7.96084902 49.12673697 7.96081569 49.12666447 7.96077266 49.12659880 7.96072860 49.12652278 7.96075282 49.12644564 7.96076656 49.12636799 7.96076972 49.12629048 7.96076227 49.12621371 7.96074427 49.12613832 7.96071587 49.12606489 7.96067729 49.12604342 7.96066261 49.12603905 7.96063839 49.12597629 7.96033964 49.12593402 7.96017954 49.12589504 7.96011458 49.12580762 7.96000296 49.12566058 7.95994013 49.12553544 7.95991357 49.12545378 7.95991158 49.12542650 7.95991808 49.12540806 7.95989803 49.12531747 7.95978415 49.12526016 7.95970559 49.12520749 7.95961984 49.12515983 7.95952753 49.12512408 7.95944452 49.12513842 7.95944178 49.12525512 7.95940029 49.12539188 7.95937976 49.12548267 7.95938649 49.12555689 7.95945029 49.12562829 7.95956032 49.12569886 7.95965764 49.12576417 7.95971121 49.12584848 7.95974603 49.12593007 7.95974062 49.12604005 7.95969078 49.12611392 7.95962703 49.12618019 7.95951590 49.12622488 7.95941617 49.12624608 7.95926515 49.12639325 7.95940045 49.12640758 7.95932480 49.12646782 7.95914405 49.12702673 7.95951901 49.12713136 7.95928608 49.12725230 7.95910529 49.12732383 7.95903036 49.12734478 7.95892071 49.12750295 7.95856211 49.12754238 7.95848661 49.12772015 7.95814733 49.12778277 7.95805256 49.12794997 7.95795685 49.12787625 7.95759927 49.12778084 7.95704195 49.12788057 7.95700287 49.12793141 7.95697535 49.12797607 7.95704097 49.12804860 7.95715178 49.12815833 7.95755938 49.12825139 7.95746480 49.12828005 7.95751253 49.12832701 7.95760562 49.12836856 7.95770451 49.12840440 7.95780845 49.12843427 7.95791669 49.12845794 7.95802842 49.12847525 7.95814284 49.12848606 7.95825909 49.12849030 7.95837633 49.12848794 7.95849369 49.12847899 7.95861031 49.12846351 7.95872534 49.12844163 7.95883792 49.12841351 7.95894723 49.12837934 7.95905248 49.12833938 7.95915287 49.12829393 7.95924769 49.12824538 7.95934035 49.12822891 7.95937191 49.12816139 7.95952729 49.12813014 7.95963560 49.12809287 7.95973940 49.12804987 7.95983793 49.12800147 7.95993045 49.12794801 7.9600162737857.391440961162.84127244243242018-10-01T00:00:0049.13434370 7.58989448 49.13360243 7.58808874 49.13375067 7.58799025 49.13373600 7.58768767 49.13394889 7.58751853 49.13395953 7.58753384 49.13401127 7.58762233 49.13405780 7.58771731 49.13409877 7.58781806 49.13424553 7.58821654 49.13427783 7.58831291 49.13430487 7.58841299 49.13432646 7.58851609 49.13434246 7.58862153 49.13435276 7.58872862 49.13435729 7.58883662 49.13435711 7.58885154 49.13423893 7.58892223 49.13449891 7.59000635 49.13450413 7.59002816 49.13443777 7.59012364 49.13434370 7.589894486919.29366794461.45627665243252018-10-01T00:00:0049.13434147 7.58221682 49.13429929 7.58229220 49.13424228 7.58237742 49.13413795 7.58251996 49.13399959 7.58270321 49.13397358 7.58273635 49.13394578 7.58277042 49.13383869 7.58291992 49.13376506 7.58303641 49.13369356 7.58319448 49.13346266 7.58375504 49.13340957 7.58389051 49.13338166 7.58395169 49.13301592 7.58483959 49.13316240 7.58444317 49.13325816 7.58421095 49.13338604 7.58390085 49.13310264 7.58380889 49.13334447 7.58325385 49.13364117 7.58290650 49.13375625 7.58277290 49.13396954 7.58253754 49.13432449 7.58218866 49.13424968 7.58203553 49.13450149 7.58175684 49.13471704 7.58151829 49.13475787 7.58148418 49.13441321 7.58210326 49.13434147 7.582216823898.61812962692.19241053243262018-10-01T00:00:0049.12217124 8.32941509 49.12193800 8.32906024 49.12199179 8.32889306 49.12217518 8.32832779 49.12225531 8.32806428 49.12234046 8.32804571 49.12251457 8.32801055 49.12250962 8.32808584 49.12248163 8.32834434 49.12243385 8.32857007 49.12239248 8.32875573 49.12234446 8.32895544 49.12228354 8.32913463 49.12220348 8.32932999 49.12217124 8.329415093261.59849122256.98265407243272018-10-01T00:00:0049.12375190 8.23287699 49.12372184 8.23284621 49.12385775 8.23263532 49.12430047 8.23191221 49.12432948 8.23200150 49.12438481 8.23226342 49.12445594 8.23264170 49.12445902 8.23265851 49.12439548 8.23270443 49.12438742 8.23269592 49.12434406 8.23270577 49.12425180 8.23274651 49.12375190 8.232876992562.17892475235.91915916243282018-10-01T00:00:0049.12572884 8.15387647 49.12571927 8.15388712 49.12571080 8.15389772 49.12569401 8.15391522 49.12567017 8.15394176 49.12565501 8.15395589 49.12564629 8.15396498 49.12563335 8.15397608 49.12560819 8.15399953 49.12558700 8.15401583 49.12557817 8.15402340 49.12556822 8.15403026 49.12554333 8.15404940 49.12551576 8.15406645 49.12550696 8.15407252 49.12549940 8.15407656 49.12547601 8.15409103 49.12544183 8.15410736 49.12543321 8.15411197 49.12542760 8.15411416 49.12540668 8.15412415 49.12536580 8.15413821 49.12535747 8.15414145 49.12535346 8.15414245 49.12533581 8.15414853 49.12528813 8.15415878 49.12528033 8.15416073 49.12527763 8.15416104 49.12526387 8.15416400 49.12520931 8.15416888 49.12520239 8.15416967 49.12520076 8.15416964 49.12519134 8.15417048 49.12512952 8.15416829 49.12512423 8.15416819 49.12512351 8.15416808 49.12511871 8.15416791 49.12509601 8.15416427 49.12509603 8.15416389 49.12512375 8.15375086 49.12517161 8.15312871 49.12517098 8.15281003 49.12517084 8.15280263 49.12516718 8.15262362 49.12512494 8.15212384 49.12486610 8.15033082 49.12490498 8.15017575 49.12493999 8.14986235 49.12498244 8.14949691 49.12503312 8.14899212 49.12504510 8.14887299 49.12507703 8.14887394 49.12524056 8.14890622 49.12553811 8.14891853 49.12567073 8.14891544 49.12589296 8.14891027 49.12590115 8.14890773 49.12590109 8.14893190 49.12589438 8.14904654 49.12588130 8.14915991 49.12585979 8.14930622 49.12585416 8.14934207 49.12582610 8.14951084 49.12581837 8.14957755 49.12582723 8.14964253 49.12582901 8.14966480 49.12583214 8.14968595 49.12584046 8.14978735 49.12584224 8.14988951 49.12583745 8.14999144 49.12582616 8.15009217 49.12579383 8.15038153 49.12600287 8.15182962 49.12601649 8.15194887 49.12605874 8.15244866 49.12606229 8.15259284 49.12606740 8.15276027 49.12606706 8.15287626 49.12606020 8.15299178 49.12604687 8.15310599 49.12602719 8.15321804 49.12600128 8.15332712 49.12596934 8.15343241 49.12593161 8.15353316 49.12592335 8.15355141 49.12592298 8.15355219 49.12588836 8.15362861 49.12587916 8.15364560 49.12587789 8.15364831 49.12587243 8.15365802 49.12583990 8.15371808 49.12583021 8.15373314 49.12582704 8.15373877 49.12581529 8.15375631 49.12578660 8.15380090 49.12577707 8.15381337 49.12577121 8.15382213 49.12575213 8.15384599 49.12572884 8.1538764736662.62246052941.41315390243292018-10-01T00:00:0049.13216209 7.79963969 49.13193051 7.79951551 49.13183040 7.79946970 49.13195963 7.79999058 49.13183514 7.79995193 49.13168647 7.79994908 49.13155563 7.79993113 49.13145337 7.79992922 49.13139798 7.79993477 49.13142086 7.79984201 49.13145416 7.79973576 49.13149332 7.79963425 49.13153805 7.79953824 49.13158804 7.79944844 49.13164289 7.79936551 49.13170222 7.79929007 49.13176558 7.79922267 49.13183251 7.79916381 49.13190250 7.79911392 49.13191886 7.79910478 49.13192604 7.79912097 49.13203762 7.79936123 49.13216209 7.799639692627.39214328276.30879045243302018-10-01T00:00:0049.13511026 7.59038536 49.13479571 7.58997288 49.13487432 7.58962082 49.13487793 7.58962843 49.13496832 7.58966560 49.13500968 7.58968731 49.13508367 7.58973181 49.13515479 7.58978611 49.13516789 7.58979843 49.13541149 7.59041423 49.13529618 7.59052974 49.13523488 7.59053148 49.13511026 7.590385362258.87528548200.72225081