243012018-10-01T00:00:0049.12412791 7.85269783 49.12398696 7.85291695 49.12391859 7.85305938 49.12387299 7.85316706 49.12385599 7.85322317 49.12386101 7.85340304 49.12386150 7.85349803 49.12385729 7.85359280 49.12384841 7.85368682 49.12383492 7.85377955 49.12386042 7.85394019 49.12387023 7.85417981 49.12386809 7.85430331 49.12385452 7.85450694 49.12381906 7.85481075 49.12378039 7.85503240 49.12370653 7.85534687 49.12369709 7.85538524 49.12363168 7.85558833 49.12352524 7.85585953 49.12348640 7.85595019 49.12333886 7.85626642 49.12329860 7.85634631 49.12175504 7.85918686 49.12168950 7.85929505 49.12151878 7.85954813 49.12141927 7.85967565 49.12123843 7.85987523 49.12110464 7.85999744 49.12095500 7.86010846 49.12084805 7.86017522 49.12078772 7.86020260 49.12064390 7.86025960 49.12051641 7.86029541 49.12038195 7.86031806 49.12026106 7.86032595 49.12019156 7.86031924 49.12015120 7.86031294 49.12015157 7.86030851 49.12015615 7.86009784 49.12015864 7.85988585 49.12013800 7.85971740 49.12017373 7.85956616 49.12005860 7.85946235 49.11980859 7.85926807 49.11965155 7.85915467 49.11934920 7.85910667 49.11879832 7.85906766 49.11846235 7.85904646 49.11818033 7.85902566 49.11799458 7.85905650 49.11789562 7.85908795 49.11777132 7.85915766 49.11768809 7.85932477 49.11761264 7.85945185 49.11756912 7.85952518 49.11741348 7.85986301 49.11715071 7.86042563 49.11714199 7.86044432 49.11698051 7.86066433 49.11675932 7.86093118 49.11670265 7.86101015 49.11678633 7.86108851 49.11715707 7.86150061 49.11712252 7.86156755 49.11709623 7.86163919 49.11709255 7.86168700 49.11709498 7.86172439 49.11710999 7.86180558 49.11712758 7.86188212 49.11715065 7.86194736 49.11721681 7.86208557 49.11732284 7.86228141 49.11743503 7.86246056 49.11802169 7.86324096 49.11803752 7.86326253 49.11820982 7.86350290 49.11822884 7.86353022 49.11834926 7.86370831 49.11841974 7.86382536 49.11853087 7.86403293 49.11858674 7.86414928 49.11868849 7.86438644 49.11875310 7.86456471 49.11883931 7.86485101 49.11887436 7.86498583 49.11893226 7.86524836 49.11895685 7.86538193 49.11896494 7.86543630 49.11906936 7.86546918 49.11916931 7.86551176 49.11922368 7.86548130 49.11929851 7.86545022 49.11937481 7.86542909 49.11945203 7.86541805 49.11952958 7.86541719 49.11960690 7.86542652 49.11968339 7.86544597 49.11975851 7.86547539 49.11980846 7.86549850 49.11986558 7.86552815 49.11998278 7.86559576 49.12002975 7.86562518 49.12011484 7.86568283 49.12021808 7.86576539 49.12026699 7.86581429 49.12035005 7.86590337 49.12042726 7.86599618 49.12044728 7.86602809 49.12042286 7.86605340 49.12005960 7.86603042 49.11977656 7.86601252 49.11967099 7.86600300 49.11956205 7.86598932 49.11950105 7.86596797 49.11943134 7.86592010 49.11929253 7.86589491 49.11912895 7.86584795 49.11903509 7.86579502 49.11901011 7.86576024 49.11893550 7.86571792 49.11887710 7.86568478 49.11866644 7.86557766 49.11841160 7.86544908 49.11827492 7.86538493 49.11814951 7.86534299 49.11794363 7.86520015 49.11789155 7.86506174 49.11787059 7.86500592 49.11777892 7.86483691 49.11765119 7.86463981 49.11747132 7.86437240 49.11732293 7.86415153 49.11715716 7.86393641 49.11698373 7.86371119 49.11666288 7.86326221 49.11658990 7.86312907 49.11645639 7.86289377 49.11640831 7.86275623 49.11634888 7.86258622 49.11629903 7.86242763 49.11625255 7.86225567 49.11625125 7.86225105 49.11621160 7.86205976 49.11618855 7.86184727 49.11618667 7.86182991 49.11618394 7.86161751 49.11619402 7.86142659 49.11622697 7.86121118 49.11625911 7.86103305 49.11632286 7.86085926 49.11639068 7.86072482 49.11649734 7.86057101 49.11663644 7.86036069 49.11674141 7.86020006 49.11696795 7.85990281 49.11705754 7.85974103 49.11715290 7.85954555 49.11719369 7.85941433 49.11698147 7.85923166 49.11709902 7.85905184 49.11721368 7.85879906 49.11734635 7.85851108 49.11749141 7.85833089 49.11766135 7.85812931 49.11779345 7.85805724 49.11792572 7.85800256 49.11803769 7.85798656 49.11814762 7.85799157 49.11832637 7.85802664 49.11834981 7.85803199 49.11848220 7.85806211 49.11861256 7.85805980 49.11885724 7.85804144 49.11903121 7.85804869 49.11925104 7.85807255 49.11948491 7.85813458 49.11970650 7.85809222 49.11988841 7.85868303 49.11991115 7.85873662 49.11993505 7.85883430 49.12003057 7.85888239 49.12014821 7.85892175 49.12029147 7.85893189 49.12045521 7.85890389 49.12051707 7.85889452 49.12057263 7.85886571 49.12064627 7.85878374 49.12075831 7.85867417 49.12086538 7.85857101 49.12099807 7.85840412 49.12118344 7.85811750 49.12135065 7.85777705 49.12147469 7.85754445 49.12158793 7.85733868 49.12173254 7.85707655 49.12208046 7.85643340 49.12235165 7.85592381 49.12272001 7.85522099 49.12279694 7.85502605 49.12285191 7.85486585 49.12290006 7.85469773 49.12293492 7.85450471 49.12295360 7.85431165 49.12296464 7.85402833 49.12296941 7.85386560 49.12295431 7.85366743 49.12294306 7.85342121 49.12294486 7.85315935 49.12295490 7.85299293 49.12297591 7.85283598 49.12284316 7.85284315 49.12282422 7.85290059 49.12280994 7.85325480 49.12279795 7.85357800 49.12277043 7.85378579 49.12271848 7.85391454 49.12268533 7.85399121 49.12258942 7.85421112 49.12249390 7.85441814 49.12220927 7.85481379 49.12191141 7.85517178 49.12181457 7.85526307 49.12195043 7.85547970 49.12171356 7.85598603 49.12157480 7.85632118 49.12142618 7.85664066 49.12128526 7.85689379 49.12113784 7.85709817 49.12100891 7.85721826 49.12087596 7.85731379 49.12071773 7.85737182 49.12055779 7.85737480 49.12040335 7.85737879 49.12108721 7.85612032 49.12115788 7.85608033 49.12138316 7.85587416 49.12156444 7.85556653 49.12166581 7.85535075 49.12166780 7.85511629 49.12168150 7.85502664 49.12189257 7.85463819 49.12200035 7.85440718 49.12204335 7.85429761 49.12206209 7.85421781 49.12207270 7.85411856 49.12209030 7.85387417 49.12209946 7.85382674 49.12207396 7.85366611 49.12206467 7.85351962 49.12205742 7.85326034 49.12205904 7.85310144 49.12206968 7.85288136 49.12208499 7.85271120 49.12209891 7.85262163 49.12213843 7.85240082 49.12218974 7.85218640 49.12226741 7.85193039 49.12232803 7.85176254 49.12242206 7.85154048 49.12245187 7.85147441 49.12257404 7.85121994 49.12265764 7.85106978 49.12283842 7.85078878 49.12366234 7.84948536 49.12372034 7.84936739 49.12374675 7.84929447 49.12377746 7.84917109 49.12378285 7.84913319 49.12470003 7.84903813 49.12476878 7.84919643 49.12477729 7.84943696 49.12477403 7.84972407 49.12476402 7.84993736 49.12474205 7.85017860 49.12466533 7.85040274 49.12456406 7.85060882 49.12439072 7.85089986 49.12421116 7.85118186 49.12410369 7.85137876 49.12406848 7.85150001 49.12405726 7.85159275 49.12407059 7.85171288 49.12413349 7.85197023 49.12417008 7.85190581 49.12427529 7.85172541 49.12438141 7.85160965 49.12449615 7.85149205 49.12456568 7.85136768 49.12459575 7.85133534 49.12473224 7.85108036 49.12500285 7.85044276 49.12524832 7.84977394 49.12538083 7.84963509 49.12546605 7.84953255 49.12554045 7.84942766 49.12558994 7.84933353 49.12557943 7.84942931 49.12557130 7.84949384 49.12552033 7.84985179 49.12548235 7.85004705 49.12540526 7.85035678 49.12535183 7.85053276 49.12526441 7.85077419 49.12519673 7.85093381 49.12506788 7.85119584 49.12499593 7.85132473 49.12412791 7.85269783219153.818922475891.62366613243022018-10-01T00:00:0049.12629542 7.80535062 49.12595347 7.80545734 49.12587776 7.80543794 49.12583733 7.80534866 49.12580417 7.80526085 49.12574963 7.80526429 49.12566125 7.80526353 49.12565032 7.80520334 49.12564426 7.80511224 49.12563070 7.80501843 49.12561003 7.80494151 49.12555761 7.80479453 49.12551469 7.80470458 49.12544200 7.80457088 49.12544035 7.80456784 49.12538875 7.80450880 49.12530649 7.80444940 49.12524802 7.80439586 49.12522602 7.80430267 49.12520424 7.80423195 49.12518057 7.80419524 49.12515566 7.80416022 49.12511212 7.80412387 49.12505279 7.80409898 49.12493315 7.80407830 49.12487322 7.80405617 49.12484428 7.80404001 49.12480867 7.80401388 49.12477053 7.80396081 49.12474547 7.80389400 49.12472692 7.80381362 49.12471952 7.80373296 49.12471873 7.80367379 49.12468202 7.80366248 49.12444589 7.80360226 49.12452269 7.80300455 49.12461284 7.80301800 49.12478391 7.80304786 49.12498421 7.80309565 49.12516224 7.80314644 49.12530620 7.80318092 49.12546026 7.80320079 49.12554289 7.80344255 49.12562532 7.80354401 49.12568736 7.80356651 49.12569762 7.80357022 49.12579881 7.80357272 49.12588570 7.80354089 49.12598654 7.80347558 49.12609301 7.80337163 49.12617425 7.80322841 49.12628443 7.80358625 49.12631763 7.80367478 49.12629996 7.80368781 49.12625923 7.80372291 49.12613940 7.80380471 49.12602433 7.80385941 49.12614410 7.80399752 49.12616788 7.80427906 49.12614428 7.80443158 49.12614809 7.80455961 49.12615420 7.80476470 49.12619085 7.80493468 49.12622535 7.80514020 49.12623071 7.80515629 49.12629542 7.8053506218087.52577178721.98800910243032018-10-01T00:00:0049.12414780 7.84357366 49.12423081 7.84370079 49.12434038 7.84396583 49.12443113 7.84402072 49.12452767 7.84399943 49.12456177 7.84394739 49.12458343 7.84363190 49.12460925 7.84330124 49.12465410 7.84316428 49.12465365 7.84323622 49.12468624 7.84345551 49.12470947 7.84364719 49.12475884 7.84378278 49.12475624 7.84398124 49.12473249 7.84434802 49.12473052 7.84464579 49.12473642 7.84491104 49.12547570 7.84507098 49.12551114 7.84516125 49.12552891 7.84520864 49.12558438 7.84539577 49.12564128 7.84563386 49.12567805 7.84583368 49.12571966 7.84615043 49.12573235 7.84627806 49.12576621 7.84677579 49.12577087 7.84693942 49.12576756 7.84724738 49.12576304 7.84734721 49.12565714 7.84755910 49.12547670 7.84780608 49.12539130 7.84785327 49.12529627 7.84789040 49.12518376 7.84786178 49.12510079 7.84780108 49.12505625 7.84770812 49.12503938 7.84762151 49.12504344 7.84750592 49.12508807 7.84710329 49.12509412 7.84690832 49.12508698 7.84664337 49.12506758 7.84639391 49.12504845 7.84619788 49.12499759 7.84589612 49.12491446 7.84564828 49.12486745 7.84552483 49.12480284 7.84533040 49.12476200 7.84510459 49.12442573 7.84520736 49.12430080 7.84490691 49.12423875 7.84478079 49.12418664 7.84465062 49.12414765 7.84452793 49.12402734 7.84462746 49.12356804 7.84465608 49.12341421 7.84473090 49.12329443 7.84488288 49.12328593 7.84470716 49.12324487 7.84471069 49.12323007 7.84461751 49.12321217 7.84443704 49.12320272 7.84428452 49.12319734 7.84406960 49.12319696 7.84398406 49.12320362 7.84387478 49.12336735 7.84411861 49.12409565 7.84422005 49.12408420 7.84412770 49.12409612 7.84389861 49.12413096 7.84366037 49.12414780 7.8435736626038.398185131234.09389883243042018-10-01T00:00:0049.12001557 8.08766101 49.12001243 8.08761751 49.12002604 8.08755246 49.12037296 8.08791832 49.12066724 8.08816445 49.12095587 8.08841274 49.12117708 8.08855076 49.12144096 8.08870608 49.12173857 8.08882844 49.12235709 8.08903906 49.12219475 8.08910382 49.12212155 8.08909105 49.12189275 8.08905140 49.12158948 8.08898681 49.12126313 8.08885867 49.12107731 8.08871562 49.12087806 8.08853473 49.12058053 8.08829728 49.12036697 8.08808228 49.12021792 8.08794965 49.12011581 8.08787590 49.12006260 8.08778770 49.12001557 8.087661013559.79523875581.81022114243052018-10-01T00:00:0049.12417891 8.00251808 49.12375989 8.00419647 49.12371220 8.00442198 49.12332714 8.00446147 49.12336669 8.00429258 49.12288545 8.00409684 49.12299769 8.00393155 49.12314390 8.00378546 49.12328900 8.00363663 49.12334479 8.00354701 49.12330230 8.00346922 49.12308551 8.00346959 49.12297938 8.00347040 49.12334064 8.00202344 49.12336878 8.00192449 49.12340193 8.00182922 49.12343990 8.00173822 49.12348246 8.00165205 49.12352933 8.00157125 49.12358023 8.00149632 49.12363484 8.00142773 49.12379804 8.00123868 49.12383883 8.00119852 49.12401458 8.00127432 49.12399290 8.00145027 49.12399146 8.00176240 49.12399338 8.00201582 49.12401802 8.00222345 49.12406498 8.00233020 49.12417891 8.0025180818729.91813636682.51956050243062018-10-01T00:00:0049.12152289 8.00904125 49.12143613 8.00889598 49.12159379 8.00895174 49.12163677 8.00901432 49.12172787 8.00915143 49.12187898 8.00939776 49.12189427 8.00941810 49.12196403 8.00951087 49.12205661 8.00960151 49.12226745 8.00974555 49.12236762 8.00979753 49.12243132 8.00976023 49.12258495 8.00977580 49.12272443 8.00977728 49.12297426 8.00977540 49.12300109 8.00977519 49.12332679 8.00979666 49.12345357 8.00981564 49.12373930 8.00988559 49.12405688 8.00994571 49.12406708 8.01011882 49.12385012 8.01007861 49.12359129 8.01001129 49.12354562 8.01001220 49.12342667 8.01001456 49.12338527 8.01002005 49.12325876 8.01002133 49.12300847 8.01002728 49.12295208 8.01002266 49.12270838 8.01000269 49.12250478 8.01002154 49.12231939 8.00998344 49.12217524 8.00991932 49.12203624 8.00985825 49.12192067 8.00966685 49.12187725 8.00959494 49.12169580 8.00931290 49.12152289 8.009041254439.15675202652.32908096243072018-10-01T00:00:0049.12242035 7.98928869 49.12242021 7.98927686 49.12242582 7.98915643 49.12243843 7.98903724 49.12245794 7.98892023 49.12248420 7.98880632 49.12251701 7.98869642 49.12255609 7.98859139 49.12260114 7.98849208 49.12265181 7.98839925 49.12270769 7.98831366 49.12276834 7.98823596 49.12283329 7.98816679 49.12290201 7.98810669 49.12297397 7.98805613 49.12303650 7.98798885 49.12310258 7.98792994 49.12317172 7.98787984 49.12324340 7.98783891 49.12331712 7.98780745 49.12339233 7.98778569 49.12346849 7.98777379 49.12354504 7.98777182 49.12362141 7.98777982 49.12369706 7.98779772 49.12377143 7.98782538 49.12384398 7.98786262 49.12391418 7.98790915 49.12398152 7.98796464 49.12404551 7.98802868 49.12410568 7.98810080 49.12416159 7.98818048 49.12434964 7.98847177 49.12439743 7.98855189 49.12444092 7.98863752 49.12447984 7.98872811 49.12451393 7.98882311 49.12454299 7.98892191 49.12456684 7.98902390 49.12458533 7.98912844 49.12459834 7.98923488 49.12462094 7.98947734 49.12462820 7.98958657 49.12463058 7.98968911 49.12463502 7.98980853 49.12463690 7.98992700 49.12463199 7.99004526 49.12462032 7.99016242 49.12460199 7.99027758 49.12457713 7.99038987 49.12454593 7.99049841 49.12450863 7.99060240 49.12449852 7.99062554 49.12447071 7.99049495 49.12388676 7.99075137 49.12388154 7.99069927 49.12381682 7.99037286 49.12373978 7.98989161 49.12373091 7.98966984 49.12370878 7.98943230 49.12352072 7.98914102 49.12349287 7.98914322 49.12333797 7.98873631 49.12319550 7.98885511 49.12293465 7.98905168 49.12247441 7.98928531 49.12242035 7.9892886926976.62910953811.49729966243082018-10-01T00:00:0049.12673025 7.82595181 49.12664181 7.82557784 49.12656769 7.82529001 49.12655261 7.82522391 49.12656128 7.82520553 49.12658706 7.82514983 49.12661956 7.82510892 49.12664226 7.82507838 49.12666517 7.82506770 49.12669470 7.82506206 49.12673108 7.82507628 49.12676101 7.82511065 49.12681325 7.82516216 49.12672042 7.82524753 49.12688990 7.82528984 49.12698756 7.82535220 49.12709161 7.82544223 49.12721359 7.82549936 49.12727385 7.82557138 49.12732145 7.82566329 49.12735302 7.82578737 49.12735119 7.82590759 49.12730113 7.82605195 49.12673025 7.825951813701.06396295274.33341927243092018-10-01T00:00:0049.12631858 7.87283539 49.12618993 7.87244217 49.12619265 7.87243271 49.12623020 7.87232792 49.12627359 7.87222851 49.12632249 7.87213522 49.12637653 7.87204877 49.12638029 7.87204371 49.12649598 7.87227221 49.12657188 7.87234680 49.12664715 7.87233769 49.12700051 7.87303518 49.12703775 7.87311025 49.12666338 7.87350347 49.12653729 7.87324367 49.12631858 7.872835394707.77608474291.44450491243102018-10-01T00:00:0049.11600391 8.30642047 49.11600477 8.30633854 49.11632154 8.30633645 49.11668186 8.30629349 49.11716461 8.30624470 49.11749658 8.30624226 49.11778403 8.30625291 49.11796154 8.30625495 49.11810108 8.30623671 49.11820153 8.30619311 49.11832474 8.30613701 49.11850254 8.30603795 49.11865875 8.30594988 49.11876603 8.30590783 49.11900802 8.30580431 49.11919643 8.30573483 49.11938162 8.30569840 49.11957688 8.30563047 49.11971930 8.30553902 49.11979073 8.30545688 49.11994264 8.30546096 49.11986714 8.30555559 49.11976720 8.30566878 49.11966239 8.30573517 49.11947394 8.30579767 49.11908892 8.30590565 49.11886617 8.30597575 49.11865623 8.30607005 49.11823546 8.30630402 49.11785260 8.30654593 49.11774301 8.30668459 49.11716246 8.30664953 49.11600963 8.30657985 49.11600391 8.306420477572.70580870921.78787014