242912018-10-01T00:00:0049.12069020 7.84087125 49.12068689 7.84086478 49.12204101 7.84067432 49.12206555 7.84103160 49.12206772 7.84105355 49.12173190 7.84124167 49.12115927 7.84131182 49.12114646 7.84130761 49.12107181 7.84127246 49.12099945 7.84122757 49.12092991 7.84117327 49.12086374 7.84110998 49.12080142 7.84103818 49.12074343 7.84095840 49.12069020 7.840871254787.96908479345.53154435242922018-10-01T00:00:0049.12110163 7.80006722 49.12083083 7.79995086 49.12056574 7.79977724 49.12040402 7.79966976 49.12027947 7.79956509 49.12035959 7.79901241 49.12023425 7.79895215 49.12012193 7.79879580 49.12007546 7.79866746 49.12004869 7.79852412 49.12003967 7.79837432 49.12003782 7.79810955 49.12005709 7.79781042 49.12016141 7.79726772 49.12021438 7.79695763 49.12026031 7.79671431 49.12028016 7.79640147 49.12031784 7.79607354 49.12033563 7.79594269 49.12036713 7.79561764 49.12041737 7.79533996 49.11991026 7.79507715 49.11974578 7.79499756 49.11956518 7.79539992 49.11957127 7.79556116 49.11955856 7.79573888 49.11955732 7.79591303 49.11955400 7.79612902 49.11954756 7.79620219 49.11951371 7.79627590 49.11949597 7.79637701 49.11950125 7.79649539 49.11950407 7.79659287 49.11949557 7.79670089 49.11946464 7.79688247 49.11942427 7.79701181 49.11936117 7.79716938 49.11927253 7.79727509 49.11919066 7.79734941 49.11911095 7.79740614 49.11903567 7.79743850 49.11895329 7.79742913 49.11890261 7.79736364 49.11885400 7.79726329 49.11880060 7.79713526 49.11876326 7.79700342 49.11872539 7.79677761 49.11870549 7.79651657 49.11881748 7.79649426 49.11877812 7.79563461 49.11857187 7.79561946 49.11857077 7.79558332 49.11856031 7.79545179 49.11854717 7.79522579 49.11854155 7.79503195 49.11852730 7.79471789 49.11851360 7.79434491 49.11851331 7.79425328 49.11853761 7.79425037 49.11861515 7.79425143 49.11882140 7.79426658 49.11896278 7.79429522 49.11900369 7.79422446 49.11904959 7.79413102 49.11910053 7.79404387 49.11915617 7.79396364 49.11921608 7.79389093 49.11927984 7.79382624 49.11934698 7.79377006 49.11941702 7.79372279 49.11948944 7.79368478 49.11956373 7.79365629 49.11963934 7.79363755 49.11971572 7.79362868 49.11979232 7.79362975 49.11986858 7.79364075 49.11994395 7.79366160 49.12001788 7.79369215 49.12019106 7.79377609 49.12070688 7.79404325 49.12078133 7.79408755 49.12085290 7.79414175 49.12092103 7.79420541 49.12098518 7.79427805 49.12104484 7.79435908 49.12109954 7.79444787 49.12114885 7.79454371 49.12119238 7.79464584 49.12122978 7.79475346 49.12126076 7.79486571 49.12128507 7.79498171 49.12130253 7.79510055 49.12131299 7.79522127 49.12131637 7.79534294 49.12131264 7.79546458 49.12130184 7.79558523 49.12128404 7.79570395 49.12124844 7.79590074 49.12122498 7.79614278 49.12121595 7.79622039 49.12120099 7.79633047 49.12120098 7.79633054 49.12117166 7.79658574 49.12115513 7.79684613 49.12114170 7.79698408 49.12112429 7.79709287 49.12108152 7.79731947 49.12108150 7.79731955 49.12103142 7.79761270 49.12102417 7.79765266 49.12095882 7.79799264 49.12101524 7.79807515 49.12106647 7.79816518 49.12111208 7.79826198 49.12115167 7.79836473 49.12118493 7.79847256 49.12121158 7.79858459 49.12123138 7.79869986 49.12133934 7.79874624 49.12133936 7.79874625 49.12136999 7.79875868 49.12148402 7.79877805 49.12157040 7.79881135 49.12172772 7.79888482 49.12177864 7.79891117 49.12190990 7.79898581 49.12198579 7.79903513 49.12201198 7.79905436 49.12208222 7.79911190 49.12214883 7.79917871 49.12221128 7.79925426 49.12226910 7.79933795 49.12232181 7.79942912 49.12236901 7.79952706 49.12241032 7.79963099 49.12244541 7.79974009 49.12247402 7.79985351 49.12252733 7.79994218 49.12257528 7.80003769 49.12261747 7.80013931 49.12265360 7.80024623 49.12268335 7.80035760 49.12270651 7.80047256 49.12272290 7.80059019 49.12273237 7.80070957 49.12273445 7.80081018 49.12269044 7.80081092 49.12253332 7.80079128 49.12230407 7.80070063 49.12207352 7.80059754 49.12191229 7.80050252 49.12173740 7.80037357 49.12162169 7.80028826 49.12159550 7.80026903 49.12146425 7.80019438 49.12130693 7.80012091 49.12124945 7.80012722 49.12110163 7.8000672291871.792750552090.46938727242932018-10-01T00:00:0049.11401333 8.32707009 49.11347735 8.32712351 49.11344294 8.32691289 49.11341633 8.32678657 49.11342420 8.32672461 49.11344438 8.32661550 49.11347045 8.32650932 49.11350224 8.32640682 49.11353953 8.32630872 49.11351882 8.32581203 49.11351585 8.32569549 49.11351945 8.32557898 49.11352957 8.32546338 49.11354616 8.32534952 49.11356908 8.32523824 49.11359818 8.32513036 49.11362950 8.32503771 49.11369353 8.32533726 49.11376774 8.32574281 49.11383300 8.32606136 49.11388733 8.32632636 49.11391652 8.32658335 49.11393954 8.32680029 49.11396355 8.32686188 49.11400094 8.32699822 49.11401333 8.327070095304.91074022372.75635561242942018-10-01T00:00:0049.12118090 7.90046254 49.12115602 7.90011634 49.12115854 7.90006052 49.12078109 7.89996941 49.12085530 7.89928318 49.12066007 7.89922517 49.12073093 7.89857444 49.12073305 7.89857498 49.12079765 7.89860076 49.12092176 7.89861664 49.12129922 7.89870775 49.12137631 7.89873152 49.12145173 7.89876552 49.12152490 7.89880948 49.12159526 7.89886306 49.12166226 7.89892585 49.12172537 7.89899735 49.12178412 7.89907703 49.12183805 7.89916426 49.12188675 7.89925837 49.12192983 7.89935864 49.12196697 7.89946428 49.12199787 7.89957448 49.12202230 7.89968839 49.12204007 7.89980513 49.12205104 7.89992380 49.12205513 7.90004348 49.12206837 7.90022791 49.12206261 7.90022124 49.12198663 7.89996658 49.12133086 7.90041278 49.12118090 7.9004625413535.91012398528.55552186242952018-10-01T00:00:0049.12206436 7.90190690 49.12168089 7.90244090 49.12173077 7.90255025 49.12168816 7.90259098 49.12161705 7.90264615 49.12154300 7.90269144 49.12146659 7.90272650 49.12138844 7.90275104 49.12130915 7.90276486 49.12122938 7.90276786 49.12114975 7.90276001 49.12106511 7.90274650 49.12001242 7.90258080 49.11978068 7.90266588 49.11970332 7.90268887 49.11962494 7.90270145 49.11954614 7.90270351 49.11946752 7.90269506 49.11938968 7.90267614 49.11931324 7.90264691 49.11923877 7.90260759 49.11916685 7.90255849 49.11909802 7.90249997 49.11903283 7.90243250 49.11897177 7.90235659 49.11891530 7.90227281 49.11886387 7.90218183 49.11881786 7.90208433 49.11877764 7.90198107 49.11874351 7.90187284 49.11871574 7.90176047 49.11869453 7.90164482 49.11868005 7.90152679 49.11863877 7.90105560 49.11859627 7.90096440 49.11855916 7.90086790 49.11852770 7.90076684 49.11850214 7.90066199 49.11848268 7.90055415 49.11846946 7.90044413 49.11845973 7.90020586 49.11846289 7.90012034 49.11847517 7.89990746 49.11848493 7.89979336 49.11850095 7.89968093 49.11852310 7.89957093 49.11855124 7.89946415 49.11858515 7.89936135 49.11862462 7.89926325 49.11866934 7.89917054 49.11871902 7.89908388 49.11877330 7.89900388 49.11883179 7.89893110 49.11889409 7.89886605 49.11895975 7.89880920 49.11902831 7.89876095 49.11928582 7.89859934 49.11935364 7.89856156 49.11942322 7.89853219 49.11949413 7.89851143 49.11956590 7.89849940 49.11968197 7.89848711 49.11985192 7.89846902 49.12015509 7.89854888 49.12018313 7.89873554 49.12019213 7.89881164 49.12019127 7.89910786 49.12017907 7.89917718 49.11951651 7.89899620 49.11974445 7.89985342 49.11962821 7.89986572 49.11936753 7.89997944 49.11939436 7.90012434 49.11945199 7.90038801 49.11955227 7.90089953 49.11964311 7.90130783 49.11995243 7.90119400 49.12124360 7.90140099 49.12129216 7.90155240 49.12136566 7.90174532 49.12140769 7.90186303 49.12148728 7.90206199 49.12186623 7.90164823 49.12200443 7.90139213 49.12212537 7.90108075 49.12213307 7.90119700 49.12213643 7.90126242 49.12214128 7.90138378 49.12213900 7.90150531 49.12212963 7.90162605 49.12211323 7.90174504 49.12209310 7.90184547 49.12206436 7.9019069055843.190675041549.55265015242962018-10-01T00:00:0049.11970856 7.80505404 49.11970769 7.80505350 49.11978631 7.80496212 49.11985495 7.80484421 49.12007840 7.80446040 49.12030709 7.80392485 49.12039708 7.80395775 49.12046329 7.80396877 49.12053817 7.80397477 49.12059464 7.80397479 49.12065654 7.80396946 49.12074873 7.80395382 49.12088185 7.80391432 49.12113159 7.80383940 49.12163914 7.80366840 49.12171744 7.80364049 49.12182013 7.80359706 49.12192670 7.80357243 49.12206908 7.80353188 49.12222170 7.80349135 49.12243462 7.80343746 49.12269093 7.80339745 49.12300611 7.80338068 49.12308201 7.80338147 49.12314805 7.80337618 49.12338193 7.80338521 49.12348934 7.80351908 49.12371874 7.80371990 49.12403047 7.80393422 49.12434918 7.80419715 49.12449815 7.80437722 49.12470495 7.80462717 49.12495292 7.80495333 49.12506115 7.80515458 49.12377773 7.80482301 49.12350847 7.80477727 49.12318820 7.80474778 49.12296690 7.80474527 49.12277342 7.80475749 49.12257001 7.80478880 49.12230919 7.80485090 49.12160569 7.80508021 49.12123053 7.80521412 49.12119479 7.80522571 49.12096567 7.80529265 49.12088024 7.80531119 49.12072377 7.80533353 49.12062555 7.80533933 49.12043403 7.80533466 49.12027403 7.80530786 49.12014559 7.80526820 49.12004795 7.80522924 49.11989195 7.80515249 49.11986783 7.80514005 49.11970856 7.8050540448313.313329451286.37574516242972018-10-01T00:00:0049.11562731 8.32936179 49.11551699 8.32951780 49.11541801 8.32966132 49.11538262 8.32972494 49.11536097 8.32976386 49.11525577 8.32996665 49.11514515 8.33027443 49.11501895 8.33060790 49.11492953 8.33058472 49.11482441 8.33056806 49.11475298 8.33054792 49.11469136 8.33052752 49.11463785 8.33049482 49.11455883 8.33045273 49.11446556 8.33035509 49.11439430 8.33028495 49.11433771 8.33020229 49.11432964 8.33019048 49.11429467 8.33009877 49.11428004 8.32998075 49.11429631 8.32987081 49.11432766 8.32978683 49.11436955 8.32973914 49.11440819 8.32973479 49.11442176 8.32957872 49.11447181 8.32920094 49.11462026 8.32929277 49.11536542 8.32931261 49.11560386 8.32931896 49.11563870 8.32819632 49.11547750 8.32818397 49.11547325 8.32795652 49.11547175 8.32787570 49.11502512 8.32784681 49.11500853 8.32814756 49.11475111 8.32813515 49.11456431 8.32811274 49.11452887 8.32800391 49.11452258 8.32783455 49.11484241 8.32783091 49.11483903 8.32754384 49.11452141 8.32754061 49.11452044 8.32725035 49.11450746 8.32710616 49.11448355 8.32701457 49.11459084 8.32700133 49.11472300 8.32696666 49.11494205 8.32693658 49.11515661 8.32690847 49.11535417 8.32689484 49.11552318 8.32688694 49.11567425 8.32690338 49.11567875 8.32690387 49.11570655 8.32690679 49.11593166 8.32693045 49.11592222 8.32711537 49.11588622 8.32819037 49.11586823 8.32873061 49.11584360 8.32898025 49.11579504 8.32913460 49.11572312 8.32924612 49.11562731 8.3293617923288.169221581152.34706826242982018-10-01T00:00:0049.12472851 7.84873851 49.12382360 7.84881794 49.12385904 7.84849493 49.12392521 7.84769747 49.12392558 7.84769276 49.12484388 7.84751314 49.12481836 7.84773939 49.12478932 7.84809164 49.12472851 7.848738518538.65160530376.93475969242992018-10-01T00:00:0049.12113646 8.04664462 49.12103666 8.04691944 49.12122266 8.04720700 49.12086189 8.04742530 49.12077212 8.04767212 49.12107774 8.04807261 49.12114499 8.04814749 49.12073727 8.04846163 49.12037436 8.04902040 49.12023043 8.04924207 49.12002442 8.04955932 49.11981067 8.04888020 49.11969730 8.04902457 49.11947925 8.04928739 49.11939756 8.04940197 49.11935686 8.04947221 49.11931727 8.04954599 49.11926295 8.04964264 49.11917100 8.04976770 49.11914151 8.04981042 49.11913524 8.04976057 49.11912728 8.04964577 49.11912569 8.04953035 49.11913048 8.04941514 49.11914163 8.04930095 49.11915905 8.04918860 49.11918261 8.04907888 49.11921216 8.04897257 49.11924748 8.04887044 49.11928832 8.04877320 49.11933439 8.04868154 49.11938537 8.04859612 49.11959137 8.04827888 49.11973533 8.04805716 49.12009827 8.04749833 49.12013803 8.04744184 49.12046525 8.04794829 49.12049916 8.04789407 49.12054227 8.04780105 49.12057708 8.04772572 49.12065622 8.04757474 49.12070026 8.04748525 49.12074298 8.04736607 49.12079476 8.04722246 49.12080932 8.04717793 49.12082055 8.04714375 49.12086548 8.04700889 49.12092584 8.04678333 49.12099080 8.04655946 49.12105682 8.04632160 49.12111181 8.04612277 49.12111991 8.04610973 49.12112007 8.04610949 49.12119716 8.04599922 49.12120935 8.04598180 49.12128542 8.04588702 49.12128546 8.04588706 49.12199891 8.04683374 49.12195375 8.04686310 49.12186495 8.04693413 49.12177871 8.04704168 49.12176690 8.04706067 49.12126838 8.04638481 49.12123975 8.04670731 49.12113646 8.0466446221617.173598071181.14080111243002018-10-01T00:00:0049.12662960 7.77282467 49.12648964 7.77258368 49.12638561 7.77239005 49.12631351 7.77218014 49.12621161 7.77205180 49.12613322 7.77196920 49.12600842 7.77175826 49.12591362 7.77157947 49.12583625 7.77139778 49.12573021 7.77119310 49.12568502 7.77128135 49.12553789 7.77123772 49.12530850 7.77123736 49.12463717 7.77185653 49.12488383 7.77282158 49.12476457 7.77296236 49.12436546 7.77335707 49.12436018 7.77336672 49.12434248 7.77332740 49.12430357 7.77322221 49.12427089 7.77311220 49.12424471 7.77299824 49.12422520 7.77288120 49.12421254 7.77276200 49.12420682 7.77264157 49.12420808 7.77252084 49.12421632 7.77240074 49.12423146 7.77228222 49.12425339 7.77216619 49.12427372 7.77207414 49.12428038 7.77204477 49.12432516 7.77185468 49.12455249 7.77093858 49.12459304 7.77078320 49.12460992 7.77072010 49.12464159 7.77061478 49.12467900 7.77051391 49.12472186 7.77041822 49.12476987 7.77032839 49.12482270 7.77024506 49.12487996 7.77016883 49.12494124 7.77010025 49.12500610 7.77003981 49.12507409 7.76998793 49.12514471 7.76994498 49.12521746 7.76991129 49.12529181 7.76988708 49.12536725 7.76987253 49.12544322 7.76986775 49.12553880 7.76986790 49.12555890 7.76986827 49.12570966 7.76989313 49.12585928 7.76993752 49.12593438 7.76996488 49.12600765 7.77000204 49.12607853 7.77004871 49.12614650 7.77010455 49.12621105 7.77016914 49.12627169 7.77024199 49.12632796 7.77032256 49.12637945 7.77041024 49.12642578 7.77050438 49.12646658 7.77060427 49.12650157 7.77070916 49.12653047 7.77081827 49.12655307 7.77093078 49.12656920 7.77104585 49.12657873 7.77116261 49.12658161 7.77128019 49.12657780 7.77139770 49.12656734 7.77151428 49.12655030 7.77162904 49.12654695 7.77166138 49.12656989 7.77172761 49.12665094 7.77200148 49.12667810 7.77208055 49.12670153 7.77216235 49.12673097 7.77227389 49.12675383 7.77238897 49.12676991 7.77250667 49.12677910 7.77262609 49.12678132 7.77274626 49.12677655 7.77286627 49.12676531 7.77298036 49.12670306 7.77295988 49.12662960 7.7728246732988.383887151096.56569157