237412018-10-01T00:00:0050.58293282 7.83478558 50.58278462 7.83480845 50.58266737 7.83480682 50.58279545 7.83621269 50.58246035 7.83623349 50.58233619 7.83622771 50.58208138 7.83618609 50.58201440 7.83617760 50.58192559 7.83616009 50.58106624 7.83602766 50.58101247 7.83601658 50.58063193 7.83591970 50.58026444 7.83588894 50.58023031 7.83588506 50.57952915 7.83578420 50.57690264 7.83551130 50.57701663 7.83406070 50.57623028 7.83399879 50.57533766 7.83389066 50.57450279 7.83382176 50.57426496 7.83378118 50.57359996 7.83373605 50.57356474 7.83485175 50.57449552 7.83485675 50.57449025 7.83520149 50.57529085 7.83523271 50.57528699 7.83534346 50.57091327 7.83488914 50.56719999 7.83446505 50.56531553 7.83429849 50.56546980 7.83456622 50.56614113 7.83574050 50.56619106 7.83583565 50.56623548 7.83593731 50.56627407 7.83604468 50.56630651 7.83615696 50.56633256 7.83627326 50.56635203 7.83639270 50.56636475 7.83651436 50.56637063 7.83663730 50.56636963 7.83676057 50.56636403 7.83684783 50.56630096 7.83681865 50.56603272 7.83675807 50.56580549 7.83667206 50.56568866 7.83664896 50.56556615 7.83662417 50.56550265 7.83665678 50.56547225 7.83668308 50.56480211 7.83551085 50.56428064 7.83460584 50.56403717 7.83418551 50.56398772 7.83410015 50.56376844 7.83366844 50.56355614 7.83325025 50.56347315 7.83311441 50.56290778 7.83302646 50.56286509 7.83297332 50.56283022 7.83290220 50.56276705 7.83300453 50.56183439 7.83294669 50.56185675 7.83257636 50.56246424 7.83263432 50.56250653 7.83227888 50.56256846 7.83227791 50.56264325 7.83129092 50.56244342 7.83121822 50.56230952 7.83116952 50.56227124 7.83115559 50.56179582 7.83098274 50.56172911 7.83128699 50.56163716 7.83191661 50.56161694 7.83253571 50.56123334 7.83250947 50.56110228 7.83247545 50.56094244 7.83248462 50.56080858 7.83247579 50.56074076 7.83245432 50.56077071 7.83235634 50.56083163 7.83221017 50.56108041 7.83157584 50.56123513 7.83118249 50.56144577 7.83068048 50.56194654 7.82946518 50.56208657 7.82907726 50.56242232 7.82823355 50.56245281 7.82815488 50.56254895 7.82817706 50.56260149 7.82818916 50.56291269 7.82829337 50.56311301 7.82834952 50.56316062 7.82836273 50.56338931 7.82842677 50.56391358 7.82857357 50.56390199 7.82896778 50.56409633 7.82896466 50.56411264 7.82862918 50.56417773 7.82864747 50.56422202 7.82866176 50.56503862 7.82892550 50.56523865 7.82897870 50.56531483 7.82888351 50.56555570 7.82859187 50.56577543 7.82835169 50.56657097 7.82731667 50.56615039 7.82605204 50.56635503 7.82627517 50.56641730 7.82634957 50.56647521 7.82643219 50.56652832 7.82652241 50.56657624 7.82661954 50.56681203 7.82714315 50.56685475 7.82724744 50.56689147 7.82735723 50.56692191 7.82747164 50.56694584 7.82758982 50.56696307 7.82771083 50.56697346 7.82783375 50.56697694 7.82795763 50.56697348 7.82808151 50.56696311 7.82820444 50.56694591 7.82832546 50.56692200 7.82844364 50.56689158 7.82855807 50.56685488 7.82866787 50.56681219 7.82877219 50.56676382 7.82887021 50.56671016 7.82896119 50.56665162 7.82904443 50.56634889 7.82943827 50.56628896 7.82950981 50.56608721 7.82973032 50.56586918 7.82999431 50.56579830 7.83008287 50.56566869 7.83021781 50.56560150 7.83026971 50.56553179 7.83031266 50.56546004 7.83034634 50.56538676 7.83037053 50.56531245 7.83038505 50.56523763 7.83038982 50.56516281 7.83038479 50.56508852 7.83036999 50.56501568 7.83034330 50.56488865 7.83031476 50.56485968 7.83030836 50.56404100 7.83004393 50.56400831 7.83003338 50.56300350 7.82975206 50.56295580 7.82973882 50.56289120 7.82972071 50.56281776 7.82990426 50.56284611 7.82991629 50.56292055 7.82994871 50.56299293 7.82999105 50.56306274 7.83004299 50.56312944 7.83010414 50.56319255 7.83017407 50.56325161 7.83025224 50.56330617 7.83033809 50.56335583 7.83043097 50.56340024 7.83053021 50.56343905 7.83063506 50.56347198 7.83074476 50.56349879 7.83085850 50.56351928 7.83097543 50.56353330 7.83109469 50.56354074 7.83121539 50.56354142 7.83131519 50.56731567 7.83164854 50.57103777 7.83207334 50.57965912 7.83296843 50.57968175 7.83297124 50.58037719 7.83307123 50.58077585 7.83310458 50.58087181 7.83312076 50.58127328 7.83322294 50.58212611 7.83335978 50.58219308 7.83336834 50.58228189 7.83338574 50.58245154 7.83340857 50.58272173 7.83339178 50.58284652 7.83336790 50.58286840 7.83342474 50.58291132 7.83353594 50.58291700 7.83347437 50.58291540 7.83342287 50.58291391 7.83337250 50.58291274 7.83335523 50.58349248 7.83324430 50.58410203 7.83311822 50.58485491 7.83297564 50.58475416 7.83340810 50.58447877 7.83458266 50.58382026 7.83466443 50.58361726 7.83469909 50.58333439 7.83474009 50.58314459 7.83475579 50.58310535 7.83476001 50.58293282 7.83478558538673.493846938612.28019935237422018-10-01T00:00:0050.57964937 8.11183497 50.57964893 8.11145927 50.57987384 8.11145646 50.58015641 8.11175357 50.58017467 8.11247542 50.58011681 8.11245617 50.58006487 8.11244782 50.58006084 8.11240229 50.57995519 8.11237647 50.57967476 8.11231171 50.57965691 8.11223467 50.57965149 8.11193658 50.57964937 8.111834973355.42187206233.74035450237432018-10-01T00:00:0050.58170411 8.02655709 50.58167191 8.02719087 50.58168923 8.02733750 50.58168115 8.02783467 50.58138322 8.02650718 50.58136137 8.02639114 50.58134593 8.02627258 50.58133701 8.02615239 50.58133468 8.02603143 50.58133895 8.02591061 50.58134980 8.02579080 50.58136714 8.02567290 50.58139085 8.02555776 50.58142075 8.02544623 50.58145662 8.02533914 50.58149820 8.02523726 50.58154519 8.02514136 50.58159723 8.02505212 50.58165395 8.02497022 50.58171492 8.02489625 50.58174402 8.02486683 50.58170411 8.026557095464.34180632442.56908028237442018-10-01T00:00:0050.59338549 7.17942314 50.59298169 7.17958930 50.59321186 7.18052647 50.59308854 7.18060967 50.59292845 7.18009196 50.59289731 7.17997786 50.59287267 7.17985991 50.59285472 7.17973901 50.59284360 7.17961610 50.59283939 7.17949214 50.59284106 7.17941665 50.59310236 7.17932949 50.59337643 7.17933267 50.59338549 7.179423142025.39009477289.18352944237452018-10-01T00:00:0050.59059640 7.42605321 50.59057108 7.42612391 50.59057130 7.42612843 50.59052560 7.42612324 50.59048112 7.42612119 50.59044051 7.42609779 50.59039689 7.42604732 50.59034055 7.42600876 50.59029146 7.42600840 50.59025355 7.42602096 50.59021843 7.42606961 50.59018494 7.42615432 50.59013560 7.42610891 50.59009031 7.42608537 50.59004383 7.42607068 50.58999713 7.42606673 50.58996378 7.42608126 50.58994629 7.42610714 50.58985148 7.42596460 50.58981552 7.42586960 50.58979262 7.42575014 50.58978714 7.42567626 50.58976232 7.42559614 50.58972574 7.42547048 50.58967953 7.42537503 50.58962658 7.42527203 50.58945775 7.42500765 50.58930871 7.42471901 50.58922365 7.42455884 50.58921308 7.42454143 50.58914380 7.42442778 50.58904160 7.42426511 50.58903522 7.42425624 50.58905555 7.42424087 50.58912431 7.42419432 50.58919530 7.42415692 50.58926802 7.42412893 50.58934197 7.42411055 50.58941664 7.42410190 50.58949151 7.42410304 50.58956606 7.42411397 50.58963977 7.42413460 50.58971214 7.42416480 50.58978265 7.42420436 50.58985082 7.42425299 50.58991618 7.42431037 50.58997827 7.42437610 50.59003667 7.42444972 50.59007439 7.42450154 50.59014494 7.42460976 50.59018483 7.42467804 50.59022935 7.42476036 50.59026973 7.42484777 50.59030573 7.42493978 50.59033716 7.42503584 50.59036381 7.42513540 50.59039032 7.42524607 50.59039866 7.42528881 50.59042987 7.42528486 50.59056137 7.42528375 50.59061739 7.42528329 50.59061742 7.42528329 50.59069028 7.42527735 50.59076303 7.42526304 50.59083628 7.42525817 50.59090610 7.42526255 50.59090854 7.42530441 50.59089903 7.42544930 50.59088266 7.42553114 50.59087206 7.42561146 50.59085821 7.42567727 50.59084506 7.42570908 50.59082122 7.42576174 50.59078053 7.42578028 50.59073479 7.42580093 50.59068916 7.42585632 50.59059640 7.4260532114076.95942112572.09117840237462018-10-01T00:00:0050.58545945 7.78004549 50.58521920 7.77986149 50.58563534 7.77860959 50.58585335 7.77877655 50.58592333 7.77883631 50.58598967 7.77890557 50.58605184 7.77898378 50.58605474 7.77898814 50.58566255 7.78019345 50.58545945 7.780045495374.54453014304.43547661237472018-10-01T00:00:0050.58861418 7.52814692 50.58846413 7.52809624 50.58867774 7.52759151 50.58875441 7.52745523 50.58882132 7.52734384 50.58896018 7.52709181 50.58909710 7.52717651 50.58921623 7.52724891 50.58931976 7.52720289 50.58938090 7.52705454 50.58942310 7.52701424 50.58963704 7.52750312 50.58962819 7.52751399 50.58954499 7.52758946 50.58947674 7.52766601 50.58940711 7.52773371 50.58934064 7.52778139 50.58925803 7.52782450 50.58917647 7.52785853 50.58910463 7.52786530 50.58901595 7.52788359 50.58889539 7.52791220 50.58880455 7.52793763 50.58873764 7.52796401 50.58867232 7.52801703 50.58861418 7.528146924798.25574694336.25632762237482018-10-01T00:00:0050.57807713 8.00303651 50.57805885 8.00293968 50.57820881 8.00288645 50.57843147 8.00276909 50.57858962 8.00271859 50.57892679 8.00257664 50.57894884 8.00267401 50.57897580 8.00272653 50.57900381 8.00278453 50.57904448 8.00284099 50.57909525 8.00291193 50.57916527 8.00300491 50.57927390 8.00314592 50.57952101 8.00338552 50.57981712 8.00369850 50.58009242 8.00397607 50.58025582 8.00412878 50.58031578 8.00419204 50.58034807 8.00422538 50.58040559 8.00427627 50.58050067 8.00445174 50.58061768 8.00465739 50.58073120 8.00484519 50.58082035 8.00499932 50.58088793 8.00515392 50.58095638 8.00528519 50.58105963 8.00548042 50.58112338 8.00559739 50.58116060 8.00567200 50.58119525 8.00571787 50.58124807 8.00575615 50.58128238 8.00576263 50.58130886 8.00578904 50.58133547 8.00583154 50.58141867 8.00607914 50.58152448 8.00644811 50.58161948 8.00675109 50.58170834 8.00700931 50.58177076 8.00723405 50.58180266 8.00736963 50.58183218 8.00748027 50.58205857 8.00737682 50.58234307 8.00724715 50.58236716 8.00723666 50.58233502 8.00732781 50.58229027 8.00743173 50.58223982 8.00752901 50.58218408 8.00761886 50.58212347 8.00770059 50.58205848 8.00777354 50.58198963 8.00783714 50.58191745 8.00789088 50.58184252 8.00793435 50.58176542 8.00796720 50.58168678 8.00798916 50.58160720 8.00800007 50.58159922 8.00800005 50.58151760 8.00762483 50.58127352 8.00683207 50.58100587 8.00606057 50.58073210 8.00578282 50.58042916 8.00547929 50.58027273 8.00562603 50.58007135 8.00580370 50.57996590 8.00562927 50.57994751 8.00559790 50.57983050 8.00539225 50.57981523 8.00536474 50.57977512 8.00532205 50.57963280 8.00518904 50.57960690 8.00516388 50.57933160 8.00488630 50.57931531 8.00486949 50.57903386 8.00457199 50.57880176 8.00434694 50.57870132 8.00423388 50.57858885 8.00408781 50.57851499 8.00398980 50.57849785 8.00396645 50.57844816 8.00389701 50.57840815 8.00384147 50.57829998 8.00366226 50.57828771 8.00363743 50.57826777 8.00359615 50.57824710 8.00355585 50.57815865 8.00334647 50.57810206 8.00314700 50.57807713 8.0030365139707.622821731338.96637626237492018-10-01T00:00:0050.59178966 7.23388415 50.59153170 7.23400578 50.59149381 7.23402538 50.59150342 7.23413671 50.59150711 7.23424890 50.59150483 7.23436119 50.59149661 7.23447279 50.59148250 7.23458292 50.59146261 7.23469083 50.59143707 7.23479577 50.59140605 7.23489699 50.59141208 7.23501818 50.59141136 7.23513973 50.59140391 7.23526072 50.59138979 7.23538024 50.59136910 7.23549737 50.59134200 7.23561123 50.59130869 7.23572095 50.59126943 7.23582569 50.59122452 7.23592468 50.59117429 7.23601714 50.59111913 7.23610239 50.59105946 7.23617978 50.59088384 7.23638948 50.59085071 7.23648846 50.59081245 7.23658277 50.59076931 7.23667173 50.59072160 7.23675472 50.59066964 7.23683118 50.59061381 7.23690056 50.59055449 7.23696239 50.59034911 7.23716121 50.59028485 7.23721766 50.59021767 7.23726499 50.59014809 7.23730282 50.59007666 7.23733086 50.58990768 7.23760169 50.58985045 7.23768574 50.58978878 7.23776165 50.58972314 7.23782883 50.58965403 7.23788678 50.58951129 7.23799417 50.58947723 7.23801613 50.58951418 7.23807034 50.58958919 7.23818868 50.58962042 7.23822428 50.58973582 7.23841385 50.58977257 7.23844614 50.58988042 7.23852209 50.58991663 7.23854913 50.59000222 7.23861677 50.59006747 7.23867379 50.59015759 7.23876694 50.59020926 7.23864865 50.59034444 7.23918374 50.58996535 7.24020370 50.58988810 7.24014645 50.58982009 7.24009143 50.58959825 7.23987815 50.58951266 7.23981051 50.58940291 7.23973320 50.58924686 7.23962192 50.58917341 7.23957070 50.58912508 7.23947453 50.58903121 7.23929060 50.58900842 7.23926967 50.58899649 7.23925876 50.58887717 7.23906654 50.58879318 7.23914426 50.58873309 7.23919889 50.58860628 7.23932166 50.58859974 7.23932799 50.58859376 7.23931187 50.58855482 7.23920691 50.58850760 7.23906531 50.58850145 7.23895076 50.58843107 7.23893253 50.58826312 7.23880766 50.58817611 7.23851038 50.58828628 7.23843009 50.58834380 7.23840619 50.58820662 7.23828721 50.58825956 7.23811985 50.58830638 7.23800316 50.58861169 7.23728348 50.58857288 7.23720437 50.58875781 7.23701801 50.58870873 7.23689048 50.58900893 7.23645662 50.58912299 7.23672072 50.58926572 7.23661332 50.58955217 7.23615424 50.58946542 7.23599253 50.58968116 7.23574879 50.58987752 7.23595913 50.59008289 7.23576030 50.59002018 7.23564709 50.59051551 7.23505564 50.59031118 7.23462987 50.59060792 7.23425874 50.59027885 7.23355023 50.59033100 7.23348974 50.59040058 7.23343945 50.59045463 7.23342053 50.59051285 7.23342346 50.59058822 7.23342896 50.59064969 7.23343918 50.59076718 7.23344861 50.59081242 7.23344711 50.59113293 7.23343642 50.59117772 7.23343491 50.59132298 7.23342784 50.59147737 7.23342467 50.59155753 7.23346998 50.59160060 7.23354567 50.59159551 7.23339047 50.59161172 7.23326888 50.59163993 7.23309196 50.59165977 7.23284844 50.59166003 7.23262051 50.59164924 7.23245866 50.59163378 7.23231463 50.59161767 7.23222270 50.59159453 7.23214131 50.59156927 7.23204730 50.59151911 7.23190236 50.59160114 7.23192456 50.59181617 7.23189077 50.59229577 7.23179060 50.59239565 7.23172287 50.59251213 7.23163256 50.59263594 7.23159639 50.59284075 7.23156954 50.59305595 7.23153759 50.59317669 7.23152352 50.59318773 7.23163196 50.59319332 7.23175329 50.59319222 7.23187493 50.59318444 7.23199596 50.59317005 7.23211549 50.59314914 7.23223262 50.59312187 7.23234648 50.59308845 7.23245622 50.59304913 7.23256101 50.59300420 7.23266009 50.59295399 7.23275270 50.59289888 7.23283816 50.59283928 7.23291583 50.59277564 7.23298513 50.59270843 7.23304554 50.59263815 7.23309661 50.59256533 7.23313797 50.59249050 7.23316930 50.59241424 7.23319037 50.59231675 7.23321073 50.59227711 7.23331527 50.59223179 7.23341396 50.59218115 7.23350603 50.59212556 7.23359078 50.59206547 7.23366756 50.59200133 7.23373578 50.59193363 7.23379490 50.59186289 7.23384449 50.59178966 7.2338841588494.323651842243.53667388237502018-10-01T00:00:0050.58262674 7.99076345 50.58256637 7.99078987 50.58256316 7.99079220 50.58251796 7.99082411 50.58244743 7.99081066 50.58237178 7.99078572 50.58229776 7.99075066 50.58222595 7.99070574 50.58215685 7.99065129 50.58209099 7.99058772 50.58202885 7.99051550 50.58197089 7.99043515 50.58191754 7.99034728 50.58186920 7.99025254 50.58182622 7.99015162 50.58178892 7.99004528 50.58175757 7.98993429 50.58173242 7.98981948 50.58171364 7.98970171 50.58170137 7.98958183 50.58169571 7.98946074 50.58169359 7.98935079 50.58169521 7.98921316 50.58170641 7.98895382 50.58171915 7.98872135 50.58172153 7.98867740 50.58172602 7.98858473 50.58173287 7.98844341 50.58174141 7.98826048 50.58174421 7.98817915 50.58173888 7.98805643 50.58172562 7.98791533 50.58171011 7.98773676 50.58170094 7.98767359 50.58166794 7.98750494 50.58163159 7.98733617 50.58162319 7.98729511 50.58157854 7.98706480 50.58153158 7.98682728 50.58150083 7.98669657 50.58145661 7.98655124 50.58141095 7.98640595 50.58139683 7.98635884 50.58135103 7.98619844 50.58130513 7.98599863 50.58127048 7.98580277 50.58121452 7.98553897 50.58114479 7.98519907 50.58107793 7.98485900 50.58101159 7.98453456 50.58099939 7.98447857 50.58091072 7.98426953 50.58085141 7.98405804 50.58068297 7.98329293 50.58066098 7.98317494 50.58064565 7.98305438 50.58063708 7.98293218 50.58063535 7.98280927 50.58064046 7.98268660 50.58065238 7.98256509 50.58067102 7.98244569 50.58069624 7.98232930 50.58051727 7.98188882 50.58048482 7.98180234 50.58042845 7.98160399 50.58038907 7.98143028 50.58036695 7.98131449 50.58035141 7.98119609 50.58035126 7.98119406 50.58035117 7.98119335 50.58034205 7.98107193 50.58033959 7.98094973 50.58034370 7.98083089 50.58029773 7.98072460 50.58029800 7.98072428 50.58030042 7.98072135 50.58049951 7.98048106 50.58042035 7.98020942 50.58037506 7.97984048 50.58041029 7.97958332 50.58026263 7.97918549 50.58016584 7.97892472 50.58006442 7.97831783 50.58003649 7.97777809 50.58004535 7.97749623 50.57999966 7.97749340 50.57992534 7.97750982 50.57993133 7.97733570 50.58002308 7.97728436 50.58006559 7.97721073 50.58011437 7.97714543 50.58016783 7.97709090 50.58020029 7.97704064 50.58023462 7.97698765 50.58028464 7.97691925 50.58031288 7.97688063 50.58039368 7.97681662 50.58044688 7.97679429 50.58060029 7.97661504 50.58073560 7.97660590 50.58084909 7.97673390 50.58083687 7.97702036 50.58082672 7.97717575 50.58082373 7.97726448 50.58071327 7.97733019 50.58026737 7.97759548 50.58025720 7.97766629 50.58025255 7.97777116 50.58022057 7.97811212 50.58020402 7.97845006 50.58030917 7.97871266 50.58039947 7.97891202 50.58049746 7.97912835 50.58051310 7.97948650 50.58062884 7.98002533 50.58071740 7.98027262 50.58079655 7.98049385 50.58087499 7.98068432 50.58110427 7.98135653 50.58128336 7.98178995 50.58138399 7.98209055 50.58160874 7.98276197 50.58153389 7.98283870 50.58170080 7.98359671 50.58182099 7.98347269 50.58179986 7.98353415 50.58178781 7.98360613 50.58179538 7.98369026 50.58182180 7.98384388 50.58186730 7.98410298 50.58193519 7.98443503 50.58200188 7.98477444 50.58206854 7.98509931 50.58213032 7.98539040 50.58217108 7.98562080 50.58221688 7.98578121 50.58226505 7.98593450 50.58232955 7.98614646 50.58238286 7.98637307 50.58243758 7.98664991 50.58248295 7.98688388 50.58252333 7.98707138 50.58256980 7.98730887 50.58259523 7.98748411 50.58261541 7.98771679 50.58263295 7.98790294 50.58264129 7.98808745 50.58264461 7.98821106 50.58263783 7.98836187 50.58262911 7.98854858 50.58262217 7.98869176 50.58261737 7.98879098 50.58261458 7.98884230 50.58260246 7.98906212 50.58259192 7.98930803 50.58259404 7.98941798 50.58259581 7.98950873 50.58262295 7.98974493 50.58264860 7.98995604 50.58267803 7.99019926 50.58269428 7.99037287 50.58270236 7.99043369 50.58271862 7.99055703 50.58272884 7.99068785 50.58273488 7.99073177 50.58268595 7.99074962 50.58262674 7.9907634579834.464374342347.67457431