242712018-10-01T00:00:0049.10796727 8.17223650 49.10737727 8.17196960 49.10786974 8.17078860 49.10878605 8.16860202 49.10972568 8.16635078 49.11066460 8.16410143 49.11123981 8.16270797 49.11128434 8.16260986 49.11133431 8.16251801 49.11138933 8.16243315 49.11144899 8.16235589 49.11151284 8.16228684 49.11158040 8.16222652 49.11165114 8.16217538 49.11172454 8.16213382 49.11180003 8.16210214 49.11187705 8.16208059 49.11195501 8.16206933 49.11203331 8.16206844 49.11211136 8.16207795 49.11218858 8.16209776 49.11226437 8.16212774 49.11233817 8.16216765 49.11240940 8.16221719 49.11243354 8.16223803 49.11232550 8.16249488 49.11209965 8.16303193 49.11164725 8.16411054 49.10999281 8.16810852 49.10947727 8.16932821 49.10808695 8.17260075 49.10804478 8.17245093 49.10796727 8.1722365080760.564675611947.60788351242722018-10-01T00:00:0049.10841187 8.30693856 49.10840188 8.30702745 49.10840343 8.30705626 49.10798169 8.30697232 49.10693831 8.30610842 49.10663414 8.30585901 49.10650794 8.30576270 49.10642396 8.30564336 49.10635494 8.30554488 49.10631617 8.30548311 49.10625825 8.30539079 49.10622753 8.30532178 49.10743318 8.30556203 49.10969632 8.30597271 49.10968371 8.30617766 49.10965664 8.30628240 49.10959277 8.30633876 49.10952081 8.30636387 49.10943953 8.30636459 49.10933425 8.30635346 49.10912820 8.30634496 49.10897498 8.30637600 49.10884249 8.30644523 49.10870795 8.30656134 49.10856429 8.30671592 49.10846640 8.30684219 49.10841187 8.3069385621353.42725803851.95178937242732018-10-01T00:00:0049.11249182 8.16018165 49.11249127 8.16006246 49.11249753 8.15994364 49.11251054 8.15982610 49.11253022 8.15971073 49.11255640 8.15959841 49.11258890 8.15948998 49.11262747 8.15938626 49.11271032 8.15918750 49.11272837 8.15924436 49.11274932 8.15936756 49.11276017 8.15972146 49.11277104 8.15997907 49.11277151 8.16022986 49.11276353 8.16081503 49.11275058 8.16107377 49.11273016 8.16104298 49.11267953 8.16095210 49.11263428 8.16085485 49.11259475 8.16075197 49.11256125 8.16064425 49.11253402 8.16053250 49.11251328 8.16041757 49.11249918 8.16030032 49.11249182 8.160181652946.66920275289.41373784242742018-10-01T00:00:0049.11675856 7.90485198 49.11672332 7.90509008 49.11668355 7.90548648 49.11666882 7.90560061 49.11664778 7.90571242 49.11662060 7.90582111 49.11658745 7.90592590 49.11654859 7.90602602 49.11650429 7.90612076 49.11645488 7.90620943 49.11640070 7.90629139 49.11634216 7.90636605 49.11627967 7.90643288 49.11621368 7.90649138 49.11614467 7.90654114 49.11607313 7.90658181 49.11601368 7.90660709 49.11600749 7.90663994 49.11589936 7.90717377 49.11589335 7.90720290 49.11572634 7.90711122 49.11559838 7.90704098 49.11569424 7.90656614 49.11529690 7.90636926 49.11535923 7.90605762 49.11605460 7.90637391 49.11618602 7.90643369 49.11623132 7.90617502 49.11613645 7.90610834 49.11609796 7.90609162 49.11522332 7.90571185 49.11524627 7.90552422 49.11526079 7.90533842 49.11613956 7.90574445 49.11616386 7.90575567 49.11618998 7.90547578 49.11616551 7.90546362 49.11579490 7.90527954 49.11583943 7.90483569 49.11588548 7.90452453 49.11598085 7.90398065 49.11604306 7.90343887 49.11605076 7.90299992 49.11615276 7.90305069 49.11629781 7.90312193 49.11632414 7.90313486 49.11633567 7.90314679 49.11649097 7.90322324 49.11655789 7.90242996 49.11638367 7.90250038 49.11639454 7.90185616 49.11639872 7.90153045 49.11663720 7.90156957 49.11666994 7.90055855 49.11668515 7.90060808 49.11681087 7.90062749 49.11681919 7.90013264 49.11679687 7.90012026 49.11681662 7.89961734 49.11688471 7.89927090 49.11701081 7.89962223 49.11709289 7.90011179 49.11728342 7.90008210 49.11734947 7.90046449 49.11740345 7.90074111 49.11741944 7.90090939 49.11741916 7.90113558 49.11742207 7.90118579 49.11743167 7.90135380 49.11742889 7.90138263 49.11737903 7.90163347 49.11735668 7.90172055 49.11732988 7.90174667 49.11728602 7.90191994 49.11726866 7.90208159 49.11722115 7.90316937 49.11720621 7.90335929 49.11719945 7.90342121 49.11718030 7.90353762 49.11715442 7.90365096 49.11712203 7.90376035 49.11708338 7.90386491 49.11703878 7.90396383 49.11698857 7.90405630 49.11693317 7.90414159 49.11687300 7.90421904 49.11684937 7.90433411 49.11675856 7.9048519847768.745133041829.15982951242752018-10-01T00:00:0049.11431435 7.99505133 49.11429629 7.99512429 49.11433296 7.99529779 49.11439766 7.99545840 49.11394440 7.99593781 49.11383953 7.99563583 49.11380082 7.99504170 49.11380040 7.99482830 49.11382269 7.99443430 49.11385739 7.99423648 49.11379637 7.99423045 49.11339160 7.99416398 49.11331632 7.99415167 49.11323313 7.99469812 49.11323746 7.99517526 49.11364605 7.99527632 49.11362917 7.99536173 49.11360696 7.99536231 49.11356147 7.99539474 49.11350954 7.99547249 49.11346293 7.99562329 49.11342776 7.99577742 49.11338612 7.99597332 49.11332504 7.99636330 49.11290316 7.99635605 49.11289075 7.99618111 49.11286984 7.99589525 49.11244720 7.99582663 49.11241874 7.99574236 49.11239060 7.99563770 49.11238189 7.99559510 49.11238467 7.99530097 49.11237756 7.99492813 49.11233616 7.99490766 49.11233426 7.99471705 49.11233618 7.99460679 49.11234391 7.99449712 49.11235742 7.99438876 49.11244060 7.99384233 49.11246109 7.99372982 49.11248778 7.99362037 49.11252051 7.99351479 49.11255901 7.99341384 49.11260302 7.99331825 49.11265222 7.99322873 49.11270625 7.99314590 49.11276471 7.99307040 49.11282717 7.99300275 49.11289320 7.99294345 49.11296230 7.99289293 49.11303398 7.99285157 49.11310770 7.99281966 49.11318295 7.99279743 49.11325916 7.99278504 49.11333579 7.99278259 49.11341228 7.99279009 49.11348775 7.99280243 49.11389272 7.99286893 49.11397138 7.99288701 49.11404868 7.99291568 49.11412400 7.99295473 49.11419674 7.99300384 49.11426632 7.99306261 49.11433218 7.99313059 49.11439381 7.99320724 49.11445072 7.99329193 49.11450245 7.99338401 49.11454860 7.99348274 49.11458879 7.99358734 49.11462271 7.99369697 49.11465009 7.99381077 49.11467071 7.99392783 49.11468440 7.99404722 49.11469106 7.99416799 49.11476321 7.99420951 49.11483264 7.99426063 49.11489881 7.99432095 49.11496121 7.99439000 49.11501933 7.99446723 49.11507271 7.99455201 49.11512093 7.99464370 49.11516361 7.99474154 49.11520717 7.99484956 49.11521730 7.99487530 49.11534593 7.99521051 49.11536208 7.99525445 49.11536216 7.99525465 49.11556976 7.99584443 49.11558485 7.99589010 49.11559329 7.99591514 49.11569586 7.99624790 49.11569619 7.99624893 49.11569665 7.99625044 49.11573029 7.99637519 49.11577577 7.99657106 49.11581535 7.99681912 49.11583703 7.99705064 49.11549479 7.99659706 49.11532159 7.99640932 49.11504627 7.99608091 49.11500230 7.99602851 49.11475709 7.99573990 49.11459214 7.99549790 49.11445692 7.99526214 49.11437258 7.99508755 49.11431435 7.9950513357164.695658301593.43806198242762018-10-01T00:00:0049.10791291 8.17343638 49.10785921 8.17337003 49.10813822 8.17271590 49.10953099 8.16938415 49.11003617 8.16817313 49.11093399 8.16602424 49.11178820 8.16394353 49.11213178 8.16311002 49.11222933 8.16287333 49.11227007 8.16277456 49.11236913 8.16253429 49.11270327 8.16258337 49.11270914 8.16259383 49.11275462 8.16269094 49.11279437 8.16279371 49.11282810 8.16290136 49.11285556 8.16301307 49.11287652 8.16312799 49.11289085 8.16324527 49.11289842 8.16336399 49.11289917 8.16348327 49.11289311 8.16360220 49.11288028 8.16371987 49.11286077 8.16383539 49.11283474 8.16394789 49.11280238 8.16405651 49.11276393 8.16416043 49.11218413 8.16556502 49.11124282 8.16782010 49.11030233 8.17007336 49.10938623 8.17225942 49.10851427 8.17435039 49.10791291 8.1734363893953.400523842079.80118670242772018-10-01T00:00:0049.10992837 8.22779504 49.10986010 8.22777912 49.10986166 8.22782388 49.10979368 8.22968072 49.10972924 8.23083308 49.10965872 8.23189676 49.10961554 8.23243489 49.10965431 8.23257181 49.10962434 8.23282498 49.10959081 8.23305683 49.10903223 8.23292259 49.10896873 8.23351471 49.10931925 8.23361176 49.10918330 8.23467070 49.10864922 8.23536990 49.10843401 8.23531089 49.10835166 8.23599218 49.10876854 8.23615754 49.10897702 8.23666673 49.10878076 8.23675452 49.10806915 8.23704265 49.10799952 8.23706590 49.10798322 8.23699287 49.10793209 8.23673918 49.10788185 8.23643151 49.10762145 8.23654165 49.10741705 8.23663395 49.10734615 8.23665544 49.10730591 8.23664757 49.10724859 8.23662845 49.10709994 8.23655842 49.10670735 8.23639543 49.10689979 8.23748556 49.10730805 8.23731263 49.10739484 8.23736977 49.10738865 8.23738453 49.10740036 8.23748364 49.10746295 8.23773032 49.10754669 8.23815608 49.10765017 8.23865824 49.10773372 8.23901444 49.10782290 8.23933918 49.10792336 8.23969608 49.10803693 8.24009291 49.10804745 8.24014753 49.10781850 8.24026868 49.10763721 8.23989713 49.10731561 8.23916765 49.10717322 8.23885934 49.10646947 8.23855359 49.10622267 8.23967851 49.10611072 8.23970555 49.10597754 8.23992248 49.10636363 8.24280737 49.10600609 8.24307769 49.10577992 8.24241703 49.10532847 8.24280669 49.10525872 8.24252233 49.10517553 8.24216718 49.10523323 8.24212057 49.10527121 8.24209162 49.10534353 8.24203972 49.10509677 8.24019596 49.10508526 8.24008941 49.10507941 8.23998180 49.10507923 8.23987382 49.10508474 8.23976616 49.10509589 8.23965952 49.10511263 8.23955459 49.10513483 8.23945204 49.10516236 8.23935253 49.10519504 8.23925670 49.10512917 8.23920467 49.10506640 8.23914443 49.10500715 8.23907639 49.10495185 8.23900105 49.10490089 8.23891892 49.10488645 8.23889135 49.10488572 8.23866465 49.10487864 8.23827307 49.10487064 8.23790588 49.10484870 8.23749699 49.10481130 8.23692632 49.10480662 8.23654526 49.10481880 8.23608901 49.10483786 8.23561198 49.10482760 8.23528481 49.10482801 8.23527998 49.10485392 8.23521173 49.10489749 8.23511660 49.10494619 8.23502742 49.10499966 8.23494485 49.10505754 8.23486947 49.10511939 8.23480181 49.10518479 8.23474238 49.10525325 8.23469158 49.10532429 8.23464980 49.10539740 8.23461732 49.10547205 8.23459438 49.10554770 8.23458116 49.10562382 8.23457773 49.10569985 8.23458412 49.10577526 8.23460030 49.10584950 8.23462614 49.10587567 8.23463704 49.10616743 8.23475215 49.10624235 8.23478714 49.10631499 8.23483191 49.10638480 8.23488613 49.10645125 8.23494938 49.10651385 8.23502119 49.10657210 8.23510102 49.10662559 8.23518826 49.10667389 8.23528225 49.10671664 8.23538228 49.10675353 8.23548758 49.10681307 8.23543180 49.10687533 8.23538339 49.10693992 8.23534266 49.10700643 8.23530986 49.10707443 8.23528519 49.10714350 8.23526883 49.10721321 8.23526086 49.10728311 8.23526134 49.10737345 8.23522570 49.10753877 8.23515566 49.10754997 8.23506299 49.10756694 8.23494883 49.10759030 8.23483733 49.10761989 8.23472931 49.10765548 8.23462557 49.10769681 8.23452689 49.10774356 8.23443401 49.10779540 8.23434761 49.10785194 8.23426834 49.10791275 8.23419678 49.10797739 8.23413348 49.10804536 8.23407890 49.10811618 8.23403344 49.10818930 8.23399746 49.10815628 8.23389369 49.10812911 8.23378607 49.10810799 8.23367534 49.10809307 8.23356230 49.10808445 8.23344775 49.10808219 8.23333249 49.10808631 8.23321736 49.10809678 8.23310316 49.10814799 8.23267641 49.10816434 8.23256500 49.10818679 8.23245608 49.10821518 8.23235042 49.10824931 8.23224878 49.10828894 8.23215188 49.10833379 8.23206041 49.10838353 8.23197501 49.10843781 8.23189630 49.10849626 8.23182482 49.10855845 8.23176110 49.10862393 8.23170558 49.10869226 8.23165865 49.10876294 8.23162065 49.10883546 8.23159186 49.10891852 8.23004978 49.10898890 8.22848576 49.10903254 8.22768208 49.10904246 8.22756319 49.10905916 8.22744607 49.10908253 8.22733163 49.10911237 8.22722074 49.10914847 8.22711425 49.10919054 8.22701297 49.10923826 8.22691769 49.10929127 8.22682913 49.10934916 8.22674797 49.10941149 8.22667483 49.10947778 8.22661027 49.10954753 8.22655479 49.10962019 8.22650881 49.10969521 8.22647269 49.10977201 8.22644669 49.10985002 8.22643103 49.10992863 8.22642582 49.11000723 8.22643109 49.11008523 8.22644682 49.11036584 8.22652257 49.11086693 8.22662387 49.11096728 8.22664681 49.11124713 8.22671127 49.11127157 8.22671742 49.11155543 8.22679505 49.11162769 8.22681918 49.11169837 8.22685245 49.11176697 8.22689465 49.11183299 8.22694546 49.11183327 8.22694572 49.11172717 8.22712869 49.11165664 8.22724416 49.11160569 8.22741165 49.11152210 8.22771168 49.11145434 8.22798737 49.11143062 8.22807101 49.11139657 8.22814277 49.11111272 8.22806513 49.11083308 8.22800071 49.11074086 8.22797954 49.11022826 8.22787600 49.10992837 8.2277950449.10561230 8.23594672 49.10542142 8.23720116 49.10568054 8.23729114 49.10558253 8.23802686 49.10595640 8.23818796 49.10621197 8.23676104 49.10615313 8.23663280 49.10601484 8.23630841 49.10594200 8.23607752 49.10564432 8.23596006 49.10561230 8.23594672211214.502176764854.83174411242782018-10-01T00:00:0049.11163711 8.19642691 49.11157920 8.19650455 49.11159404 8.19668526 49.11166415 8.19709505 49.11175940 8.19766812 49.11183391 8.19802820 49.11179588 8.19808164 49.11173373 8.19815476 49.11166764 8.19821934 49.11159809 8.19827488 49.11152563 8.19832097 49.11145081 8.19835725 49.11137419 8.19838344 49.11129637 8.19839935 49.11121793 8.19840485 49.11113947 8.19839990 49.11106160 8.19838454 49.11098490 8.19835889 49.11068928 8.19823918 49.11075450 8.19808935 49.11078149 8.19802728 49.11096731 8.19755433 49.11109704 8.19725282 49.11121584 8.19703557 49.11125651 8.19696123 49.11149318 8.19657443 49.11174371 8.19620138 49.11189247 8.19602488 49.11206501 8.19580280 49.11223191 8.19559806 49.11235710 8.19542016 49.11243254 8.19532336 49.11246770 8.19538989 49.11231553 8.19558438 49.11202988 8.19592267 49.11178463 8.19622784 49.11177323 8.19624323 49.11163711 8.1964269110238.03325804675.13579469242792018-10-01T00:00:0049.11530692 7.98956148 49.11522138 7.98966171 49.11515161 7.98974395 49.11508407 7.98982600 49.11500953 7.98989793 49.11492350 7.98996337 49.11484881 7.99001790 49.11478505 7.99003728 49.11472320 7.99002867 49.11466101 7.98999240 49.11461498 7.98996237 49.11456197 7.98990592 49.11481270 7.98966330 49.11455250 7.98939523 49.11456789 7.98929810 49.11459225 7.98918697 49.11462277 7.98907943 49.11465921 7.98897625 49.11470130 7.98887820 49.11485677 7.98854781 49.11486881 7.98852225 49.11488086 7.98849668 49.11488089 7.98849663 49.11493789 7.98838780 49.11501411 7.98827147 49.11507538 7.98818855 49.11508724 7.98819509 49.11510910 7.98820717 49.11512459 7.98815918 49.11514589 7.98809312 49.11517576 7.98805271 49.11523487 7.98797931 49.11529785 7.98791380 49.11536425 7.98785666 49.11538713 7.98784070 49.11532956 7.98801574 49.11531175 7.98806989 49.11525609 7.98836760 49.11541619 7.98841297 49.11559791 7.98795141 49.11563996 7.98784459 49.11572552 7.98770924 49.11573012 7.98770861 49.11580638 7.98770802 49.11588239 7.98771728 49.11595762 7.98773633 49.11603152 7.98776501 49.11610355 7.98780314 49.11624709 7.98789004 49.11628819 7.98791674 49.11654752 7.98809697 49.11674436 7.98823378 49.11684570 7.98829193 49.11691933 7.98834096 49.11697840 7.98839031 49.11697041 7.98842726 49.11695088 7.98851807 49.11692255 7.98865097 49.11689192 7.98878749 49.11685235 7.98894158 49.11678115 7.98913838 49.11671177 7.98928623 49.11666455 7.98936746 49.11661937 7.98942428 49.11656921 7.98944639 49.11650280 7.98944102 49.11640630 7.98940860 49.11624968 7.98930809 49.11608580 7.98917977 49.11595201 7.98907865 49.11582326 7.98901908 49.11578241 7.98900498 49.11577278 7.98907654 49.11561113 7.98929530 49.11558720 7.98934607 49.11547380 7.98938576 49.11537208 7.98947591 49.11530692 7.9895614824437.59307777843.05405959242802018-10-01T00:00:0049.11753165 7.80360390 49.11742055 7.80357644 49.11742067 7.80357396 49.11733055 7.80352024 49.11731766 7.80355108 49.11711167 7.80350159 49.11711464 7.80354956 49.11712875 7.80380031 49.11712845 7.80380031 49.11712483 7.80380040 49.11709050 7.80379383 49.11706277 7.80378957 49.11702684 7.80378536 49.11697299 7.80378665 49.11691417 7.80376821 49.11682548 7.80371321 49.11669754 7.80363684 49.11664517 7.80361577 49.11660271 7.80361432 49.11655716 7.80361789 49.11652948 7.80362841 49.11650359 7.80364643 49.11646536 7.80373187 49.11644640 7.80379439 49.11644050 7.80384919 49.11643950 7.80390880 49.11642864 7.80396372 49.11641437 7.80400872 49.11640480 7.80403128 49.11638957 7.80405384 49.11637526 7.80407912 49.11635833 7.80411131 49.11635412 7.80414744 49.11635609 7.80419903 49.11636289 7.80423106 49.11636190 7.80429081 49.11633852 7.80439563 49.11632431 7.80443816 49.11631636 7.80446081 49.11631669 7.80449300 49.11631791 7.80451543 49.11632698 7.80454001 49.11633863 7.80456206 49.11635194 7.80458914 49.11637329 7.80460095 49.11639936 7.80460033 49.11643834 7.80458706 49.11649549 7.80456596 49.11652271 7.80456339 49.11655001 7.80456835 49.11657366 7.80457724 49.11658754 7.80459772 49.11661017 7.80463869 49.11663928 7.80469648 49.11670993 7.80482493 49.11671404 7.80485688 49.11671327 7.80490403 49.11672067 7.80501892 49.11672121 7.80507178 49.11671788 7.80510584 49.11671063 7.80512670 49.11669607 7.80515348 49.11668621 7.80516509 49.11665804 7.80518837 49.11662229 7.80521006 49.11659146 7.80522011 49.11656183 7.80522466 49.11654461 7.80523644 49.11652880 7.80526504 49.11652168 7.80529727 49.11652061 7.80531620 49.11652330 7.80533312 49.11653339 7.80535178 49.11655087 7.80536451 49.11663708 7.80543984 49.11664850 7.80546601 49.11665033 7.80552062 49.11664690 7.80555468 49.11663240 7.80558709 49.11659113 7.80566547 49.11656166 7.80569440 49.11651986 7.80572184 49.11647926 7.80574364 49.11645709 7.80575541 49.11643737 7.80577095 49.11641783 7.80579416 49.11635724 7.80580493 49.11630633 7.80578546 49.11627143 7.80576740 49.11622168 7.80574791 49.11617321 7.80573017 49.11613465 7.80571411 49.11607630 7.80568920 49.11616245 7.80528110 49.11622811 7.80491774 49.11626400 7.80446742 49.11621893 7.80366657 49.11621824 7.80367001 49.11613394 7.80365697 49.11601816 7.80363454 49.11596713 7.80364756 49.11583235 7.80368286 49.11577950 7.80336481 49.11577691 7.80334644 49.11575718 7.80320643 49.11575154 7.80315540 49.11574090 7.80305915 49.11582640 7.80301436 49.11587861 7.80297543 49.11592658 7.80290195 49.11596236 7.80281478 49.11599413 7.80272114 49.11605244 7.80254371 49.11605386 7.80241189 49.11604403 7.80229651 49.11598141 7.80212774 49.11598056 7.80196872 49.11605181 7.80195440 49.11616117 7.80193848 49.11629942 7.80195940 49.11648347 7.80199264 49.11659585 7.80200691 49.11679969 7.80204091 49.11701307 7.80208426 49.11726778 7.80213225 49.11747613 7.80219380 49.11770574 7.80225828 49.11783216 7.80230072 49.11796522 7.80236724 49.11805740 7.80242010 49.11817405 7.80248332 49.11838067 7.80262055 49.11855126 7.80273384 49.11882635 7.80292587 49.11921982 7.80319272 49.11965167 7.80351825 49.11968423 7.80353979 49.11996259 7.80372394 49.12002853 7.80376948 49.11993420 7.80412548 49.11988072 7.80429253 49.11979311 7.80455110 49.11974660 7.80467086 49.11967634 7.80476399 49.11961754 7.80484192 49.11952237 7.80492947 49.11947072 7.80489316 49.11885741 7.80446529 49.11807446 7.80392487 49.11789061 7.80380087 49.11766572 7.80366476 49.11753165 7.8036039054472.796283041572.91386713