242612018-10-01T00:00:0049.11296555 7.99775198 49.11229847 7.99788088 49.11231548 7.99775863 49.11235748 7.99746945 49.11238655 7.99717190 49.11238827 7.99706982 49.11293663 7.99695863 49.11294932 7.99721850 49.11295605 7.99746602 49.11296555 7.997751983881.21067881254.39661065242622018-10-01T00:00:0049.10706863 8.32037200 49.10657237 8.32248452 49.10643793 8.32240651 49.10622381 8.32225001 49.10600275 8.32209017 49.10592661 8.32204961 49.10592934 8.32199768 49.10594294 8.32186738 49.10603613 8.32189442 49.10623205 8.32195393 49.10634696 8.32201372 49.10641674 8.32202769 49.10646319 8.32199173 49.10649543 8.32190747 49.10657171 8.32166716 49.10665721 8.32132907 49.10674843 8.32087614 49.10678993 8.32059494 49.10675339 8.32048108 49.10668895 8.32044088 49.10652775 8.32035500 49.10643575 8.32032230 49.10631540 8.32029607 49.10632523 8.32027400 49.10632045 8.32023772 49.10655290 8.32031892 49.10674563 8.32040120 49.10686936 8.32043115 49.10693290 8.32039481 49.10695451 8.32032426 49.10706863 8.320372004784.33644656578.01284165242632018-10-01T00:00:0049.11702045 7.79624047 49.11701352 7.79648983 49.11701653 7.79677867 49.11700920 7.79690351 49.11698664 7.79704310 49.11695131 7.79718204 49.11691215 7.79729778 49.11689334 7.79733167 49.11688170 7.79734469 49.11675254 7.79722000 49.11661083 7.79702287 49.11656692 7.79693393 49.11653979 7.79690993 49.11652096 7.79690641 49.11648068 7.79690738 49.11645350 7.79687928 49.11643698 7.79683885 49.11644901 7.79670760 49.11649640 7.79661234 49.11653038 7.79657700 49.11653648 7.79652397 49.11652187 7.79647665 49.11650231 7.79640342 49.11647758 7.79635088 49.11642609 7.79631116 49.11638034 7.79629596 49.11635076 7.79629668 49.11632388 7.79629733 49.11627278 7.79628624 49.11622943 7.79625044 49.11618038 7.79618614 49.11614759 7.79613790 49.11610985 7.79612237 49.11609691 7.79609775 49.11610659 7.79606929 49.11616814 7.79604726 49.11622152 7.79600926 49.11626710 7.79599993 49.11633160 7.79600248 49.11637710 7.79598494 49.11640907 7.79596375 49.11645182 7.79594217 49.11648940 7.79594126 49.11655356 7.79591108 49.11660454 7.79590176 49.11667413 7.79588364 49.11669010 7.79586284 49.11669506 7.79582998 49.11669986 7.79577260 49.11669935 7.79572343 49.11669335 7.79566632 49.11666002 7.79555657 49.11662646 7.79543465 49.11659818 7.79529217 49.11658941 7.79522691 49.11658303 7.79513281 49.11656608 7.79505144 49.11652697 7.79500838 49.11659159 7.79494626 49.11665165 7.79489904 49.11668644 7.79497756 49.11672927 7.79510091 49.11678991 7.79527630 49.11684523 7.79545113 49.11692618 7.79567712 49.11701284 7.79600216 49.11704021 7.79613410 49.11702045 7.796240477695.31968229498.37295735242642018-10-01T00:00:0049.11323327 8.00332422 49.11284888 8.00319043 49.11284646 8.00300364 49.11357178 8.00295486 49.11360699 8.00313675 49.11362998 8.00332080 49.11365171 8.00348487 49.11360588 8.00347757 49.11343688 8.00340973 49.11323327 8.003324222193.33763679225.94991113242652018-10-01T00:00:0049.10739729 8.27292103 49.10815823 8.27295593 49.10884822 8.27298981 49.10884618 8.27310928 49.10882978 8.27318964 49.10879167 8.27327758 49.10878810 8.27328147 49.10873961 8.27333450 49.10868042 8.27337412 49.10862792 8.27339105 49.10861919 8.27338954 49.10856266 8.27338023 49.10843283 8.27332569 49.10826947 8.27322850 49.10804884 8.27313421 49.10787792 8.27308055 49.10770259 8.27305325 49.10752291 8.27305026 49.10747614 8.27306355 49.10739729 8.272921032691.27229907349.31674461242662018-10-01T00:00:0049.11446730 7.93843891 49.11445368 7.93812806 49.11446406 7.93775114 49.11463922 7.93782963 49.11485386 7.93792582 49.11487662 7.93776109 49.11498259 7.93782432 49.11508625 7.93788073 49.11518279 7.93791634 49.11520140 7.93791860 49.11520437 7.93792713 49.11521843 7.93796919 49.11525833 7.93809382 49.11528821 7.93819787 49.11535640 7.93846504 49.11538208 7.93857989 49.11540097 7.93869775 49.11541292 7.93881771 49.11541783 7.93893880 49.11541568 7.93906008 49.11540646 7.93918060 49.11539026 7.93929939 49.11536721 7.93941552 49.11535384 7.93946614 49.11529522 7.93943570 49.11521724 7.93938421 49.11513345 7.93932765 49.11505554 7.93929356 49.11495574 7.93922650 49.11487889 7.93917157 49.11481114 7.93911822 49.11474690 7.93907535 49.11469872 7.93904801 49.11464709 7.93901720 49.11460131 7.93899667 49.11451853 7.93896132 49.11447417 7.93859570 49.11446730 7.938438919597.85974149402.74977745242672018-10-01T00:00:0049.11716293 7.81266343 49.11701923 7.81275923 49.11692666 7.81279851 49.11680622 7.81283919 49.11672496 7.81286074 49.11661360 7.81288230 49.11657762 7.81288815 49.11644107 7.81290612 49.11633841 7.81291945 49.11627862 7.81293792 49.11625497 7.81294473 49.11611678 7.81298159 49.11602987 7.81299817 49.11578540 7.81302647 49.11572909 7.81303029 49.11536994 7.81303748 49.11485836 7.81310730 49.11467647 7.81315077 49.11463679 7.81315889 49.11440100 7.81319895 49.11440087 7.81319898 49.11413483 7.81324715 49.11402359 7.81325670 49.11386369 7.81325530 49.11371591 7.81323537 49.11364044 7.81321553 49.11359286 7.81320099 49.11352076 7.81317586 49.11348491 7.81316218 49.11341158 7.81313174 49.11334225 7.81309832 49.11327493 7.81305648 49.11321004 7.81300648 49.11314802 7.81294866 49.11309405 7.81289365 49.11306023 7.81285745 49.11302812 7.81282136 49.11297075 7.81275109 49.11291732 7.81267395 49.11286817 7.81259045 49.11282364 7.81250115 49.11278402 7.81240663 49.11274958 7.81230751 49.11272053 7.81220447 49.11269708 7.81209817 49.11267937 7.81198931 49.11263766 7.81190553 49.11260036 7.81181705 49.11256769 7.81172442 49.11256345 7.81170977 49.11264903 7.81158814 49.11271089 7.81175392 49.11277238 7.81189162 49.11288173 7.81224173 49.11303601 7.81205627 49.11377920 7.81132992 49.11374955 7.81139309 49.11370869 7.81144242 49.11363606 7.81152333 49.11358179 7.81161462 49.11355920 7.81166544 49.11356183 7.81171934 49.11359394 7.81175542 49.11364792 7.81181044 49.11372125 7.81184088 49.11379335 7.81186600 49.11386882 7.81188584 49.11402872 7.81188723 49.11429798 7.81183847 49.11453711 7.81179783 49.11474845 7.81174730 49.11532385 7.81166876 49.11571727 7.81166087 49.11596174 7.81163257 49.11609993 7.81159570 49.11621045 7.81156156 49.11636419 7.81154158 49.11650024 7.81152367 49.11661161 7.81150210 49.11673205 7.81146142 49.11680863 7.81139767 49.11690391 7.81125374 49.11695942 7.81109091 49.11710357 7.81067211 49.11686527 7.81055794 49.11680675 7.81069989 49.11676470 7.81079870 49.11669218 7.81093455 49.11670680 7.81044254 49.11673630 7.81000649 49.11675350 7.80972976 49.11674491 7.80952421 49.11672228 7.80942201 49.11666310 7.80936904 49.11653666 7.80925521 49.11645364 7.80913925 49.11630724 7.80896441 49.11622118 7.80895455 49.11610213 7.80895575 49.11596528 7.80881670 49.11589200 7.80872201 49.11587366 7.80867862 49.11566190 7.80872245 49.11564419 7.80866206 49.11560898 7.80851797 49.11558877 7.80839804 49.11591407 7.80837737 49.11606357 7.80835625 49.11605285 7.80809267 49.11606985 7.80808446 49.11616697 7.80799816 49.11612351 7.80775961 49.11620984 7.80771699 49.11635310 7.80761424 49.11650087 7.80747713 49.11660899 7.80736755 49.11672421 7.80727451 49.11683776 7.80716822 49.11688525 7.80714366 49.11696961 7.80706588 49.11712583 7.80697323 49.11715473 7.80695633 49.11715249 7.80697823 49.11713327 7.80709581 49.11710727 7.80721031 49.11707469 7.80732084 49.11703578 7.80742653 49.11699087 7.80752652 49.11694030 7.80762004 49.11694944 7.80799114 49.11700831 7.80806145 49.11706804 7.80813935 49.11711949 7.80818909 49.11718397 7.80824690 49.11725016 7.80831346 49.11731225 7.80838865 49.11736975 7.80847189 49.11742220 7.80856252 49.11746921 7.80865985 49.11751039 7.80876311 49.11754545 7.80887150 49.11757409 7.80898418 49.11759676 7.80908651 49.11763372 7.80931866 49.11764209 7.80943718 49.11764843 7.80958899 49.11770905 7.80966520 49.11776503 7.80974925 49.11781593 7.80984050 49.11786136 7.80993822 49.11790095 7.81004165 49.11793441 7.81015000 49.11796147 7.81026243 49.11798192 7.81037804 49.11799561 7.81049596 49.11800242 7.81061525 49.11800231 7.81073499 49.11799527 7.81085425 49.11798135 7.81097210 49.11796068 7.81108763 49.11793341 7.81119993 49.11789974 7.81130813 49.11775641 7.81172455 49.11770171 7.81188500 49.11766717 7.81197737 49.11762803 7.81206538 49.11758452 7.81214850 49.11753692 7.81222623 49.11744164 7.81237016 49.11736986 7.81246758 49.11723966 7.81259957 49.11716293 7.8126634388735.645406852293.19208457242682018-10-01T00:00:0049.11087356 8.20532679 49.11081369 8.20539635 49.11075019 8.20545798 49.11068350 8.20551123 49.11061410 8.20555572 49.11054248 8.20559113 49.11046916 8.20561721 49.11039466 8.20563378 49.11031950 8.20564072 49.11024422 8.20563797 49.11011733 8.20562118 49.10973174 8.20559187 49.10965555 8.20557973 49.10958033 8.20555776 49.10950660 8.20552611 49.10943492 8.20548502 49.10936578 8.20543479 49.10929971 8.20537577 49.10923718 8.20530839 49.10917864 8.20523315 49.10912451 8.20515060 49.10908342 8.20507620 49.10953918 8.20517059 49.11051894 8.20536559 49.11088916 8.20381382 49.11044118 8.20371018 49.10996927 8.20361775 49.11000790 8.20345551 49.10997634 8.20345560 49.10975622 8.20345597 49.10936040 8.20347094 49.10908119 8.20440842 49.10889322 8.20435788 49.10888960 8.20430409 49.10888850 8.20418388 49.10889436 8.20406400 49.10890713 8.20394537 49.10892672 8.20382891 49.10895297 8.20371554 49.10898567 8.20360613 49.10902458 8.20350154 49.10906938 8.20340258 49.10909316 8.20329918 49.10912308 8.20318563 49.10915954 8.20307659 49.10920224 8.20297295 49.10925084 8.20287552 49.10930497 8.20278510 49.10936417 8.20270239 49.10942799 8.20262807 49.10949590 8.20256272 49.10956738 8.20250687 49.10964185 8.20246097 49.10971870 8.20242537 49.10979734 8.20240036 49.10987713 8.20238615 49.10995743 8.20238285 49.11037661 8.20239420 49.11045445 8.20240212 49.11053156 8.20242031 49.11060733 8.20244860 49.11068121 8.20248680 49.11075264 8.20253462 49.11082107 8.20259169 49.11088600 8.20265758 49.11094693 8.20273180 49.11100341 8.20281379 49.11105501 8.20290293 49.11110134 8.20299856 49.11114205 8.20309994 49.11117683 8.20320631 49.11120543 8.20331689 49.11122763 8.20343082 49.11124325 8.20354726 49.11125219 8.20366532 49.11125438 8.20378411 49.11125023 8.20419023 49.11124628 8.20429643 49.11123677 8.20440180 49.11122174 8.20450568 49.11120130 8.20460740 49.11117558 8.20470629 49.11114474 8.20480172 49.11110898 8.20489309 49.11106854 8.20497981 49.11102719 8.20507567 49.11098069 8.20516587 49.11092936 8.20524978 49.11087356 8.2053267929643.851716341316.97704116242692018-10-01T00:00:0049.11486054 7.98013245 49.11480254 7.98021456 49.11474002 7.98028857 49.11467346 7.98035391 49.11460340 7.98041009 49.11453036 7.98045665 49.11445491 7.98049323 49.11432154 7.98054815 49.11431478 7.98055081 49.11431418 7.98055109 49.11413680 7.98062110 49.11405647 7.98064690 49.11393596 7.98067687 49.11386239 7.98068972 49.11378837 7.98069331 49.11371441 7.98068759 49.11364101 7.98067262 49.11356866 7.98064849 49.11349787 7.98061536 49.11324620 7.98048011 49.11248996 7.98013496 49.11238906 7.98008666 49.11229582 7.98004200 49.11138019 7.97960354 49.11094724 7.97939783 49.11094715 7.97939779 49.11079896 7.97933002 49.11079893 7.97933000 49.11079888 7.97932998 49.11029364 7.97910450 49.11029360 7.97910449 49.11029331 7.97910437 49.11014311 7.97904165 49.11011719 7.97903058 49.10979436 7.97887642 49.10972164 7.97883638 49.10965145 7.97878697 49.10958430 7.97872856 49.10952070 7.97866157 49.10946111 7.97858650 49.10940598 7.97850392 49.10935571 7.97841442 49.10931068 7.97831867 49.10927121 7.97821738 49.10923761 7.97811130 49.10921011 7.97800122 49.10918893 7.97788794 49.10917421 7.97777231 49.10916463 7.97753407 49.10918316 7.97729105 49.10921112 7.97709052 49.10921113 7.97709045 49.10931478 7.97623122 49.10933250 7.97611780 49.10935649 7.97600710 49.10938657 7.97589990 49.10942253 7.97579699 49.10946410 7.97569911 49.10951099 7.97560698 49.10956286 7.97552125 49.10961933 7.97544256 49.10967998 7.97537146 49.10974439 7.97530849 49.10981208 7.97525408 49.10988256 7.97520865 49.10995533 7.97517251 49.11002985 7.97514593 49.11010558 7.97512910 49.11018198 7.97512215 49.11025849 7.97512512 49.11033455 7.97513799 49.11040963 7.97516068 49.11073601 7.97528150 49.11079117 7.97520214 49.11085059 7.97513026 49.11091382 7.97506637 49.11098041 7.97501094 49.11104986 7.97496438 49.11112167 7.97492703 49.11119531 7.97489917 49.11127024 7.97488099 49.11134592 7.97487263 49.11142179 7.97487415 49.11149730 7.97488554 49.11157190 7.97490671 49.11164503 7.97493752 49.11268274 7.97544096 49.11282258 7.97551309 49.11318425 7.97565718 49.11322708 7.97567599 49.11353745 7.97582505 49.11379606 7.97591364 49.11439848 7.97611465 49.11449758 7.97614371 49.11457025 7.97615962 49.11467128 7.97618090 49.11470864 7.97617900 49.11478781 7.97618027 49.11486660 7.97619216 49.11494439 7.97621456 49.11502060 7.97624730 49.11509461 7.97629013 49.11516587 7.97634271 49.11523381 7.97640464 49.11529791 7.97647544 49.11535767 7.97655456 49.11541263 7.97664137 49.11546237 7.97673523 49.11550649 7.97683538 49.11554465 7.97694106 49.11557656 7.97705144 49.11560198 7.97716568 49.11562069 7.97728287 49.11563257 7.97740213 49.11563751 7.97752251 49.11563547 7.97764308 49.11562649 7.97776292 49.11561061 7.97788109 49.11558797 7.97799667 49.11555874 7.97810876 49.11552316 7.97821651 49.11548148 7.97831906 49.11541145 7.97847557 49.11523816 7.97902300 49.11512888 7.97936234 49.11510966 7.97944578 49.11506845 7.97962472 49.11503897 7.97973666 49.11500313 7.97984422 49.11496123 7.97994656 49.11491357 7.98004289 49.11486054 7.9801324549.10942979 7.97722409 49.10940551 7.97725486 49.10974415 7.97741706 49.11006329 7.97756980 49.11038612 7.97772397 49.11053756 7.97778647 49.11105458 7.97801719 49.11121023 7.97808837 49.11164882 7.97829674 49.11265877 7.97878035 49.11275386 7.97882593 49.11342559 7.97913244 49.11352490 7.97917776 49.11379694 7.97932395 49.11391134 7.97929544 49.11409145 7.97922435 49.11422019 7.97917130 49.11429831 7.97883217 49.11442976 7.97842401 49.11464140 7.97779105 49.11490001 7.97742478 49.11466635 7.97755137 49.11461527 7.97755159 49.11444474 7.97751565 49.11434860 7.97749460 49.11421725 7.97745608 49.11360127 7.97725053 49.11330327 7.97714844 49.11295677 7.97698201 49.11256413 7.97682558 49.11240199 7.97674179 49.11157157 7.97633900 49.11137228 7.97624233 49.11089302 7.97605207 49.11050830 7.97584426 49.11033219 7.97577817 49.11032469 7.97581489 49.10970343 7.97654472 49.10948029 7.97709883 49.10942979 7.97722409142601.642426233239.17379039242702018-10-01T00:00:0049.11137934 8.02793924 49.11128571 8.02779711 49.11140641 8.02762969 49.11143569 8.02766816 49.11163168 8.02797417 49.11198025 8.02838417 49.11222453 8.02864719 49.11227244 8.02869872 49.11251192 8.02901183 49.11264968 8.02918242 49.11276606 8.02937835 49.11286946 8.02954852 49.11291980 8.02962150 49.11308704 8.02991987 49.11326643 8.03026142 49.11338300 8.03054434 49.11352452 8.03094142 49.11357713 8.03108902 49.11380308 8.03169870 49.11403229 8.03243887 49.11421490 8.03312324 49.11439870 8.03388608 49.11453891 8.03464183 49.11461958 8.03496615 49.11465481 8.03507176 49.11446571 8.03499639 49.11428862 8.03415314 49.11414593 8.03353169 49.11401043 8.03293078 49.11386162 8.03235302 49.11368260 8.03181817 49.11367882 8.03180687 49.11361372 8.03172156 49.11354060 8.03159081 49.11341345 8.03130110 49.11337285 8.03118118 49.11322332 8.03073949 49.11310592 8.03028332 49.11306402 8.03019770 49.11281490 8.02978573 49.11262333 8.02953523 49.11251104 8.02937716 49.11234367 8.02917140 49.11215801 8.02897066 49.11210600 8.02891264 49.11199308 8.02874403 49.11183496 8.02852631 49.11163371 8.02826794 49.11151734 8.02811680 49.11137934 8.0279392412009.225799961359.24784584