242512018-10-01T00:00:0049.11490594 7.80573771 49.11489051 7.80589794 49.11489093 7.80593889 49.11486236 7.80601026 49.11484870 7.80610730 49.11483312 7.80625274 49.11481446 7.80633496 49.11478053 7.80635811 49.11473888 7.80634801 49.11472407 7.80633344 49.11471089 7.80624074 49.11470491 7.80613308 49.11468980 7.80608879 49.11466524 7.80607074 49.11464789 7.80604514 49.11463286 7.80600838 49.11462502 7.80596391 49.11461685 7.80587848 49.11461146 7.80582656 49.11460633 7.80580819 49.11458667 7.80579373 49.11455289 7.80583167 49.11450962 7.80589969 49.11446875 7.80595642 49.11443706 7.80596102 49.11439653 7.80593735 49.11443226 7.80572760 49.11443698 7.80571924 49.11443935 7.80568749 49.11445671 7.80559927 49.11447613 7.80551251 49.11449449 7.80539744 49.11450848 7.80529738 49.11451793 7.80528580 49.11454473 7.80527776 49.11458892 7.80529903 49.11468782 7.80541939 49.11471226 7.80542620 49.11472206 7.80542596 49.11472633 7.80537011 49.11473088 7.80534027 49.11473814 7.80532887 49.11474781 7.80532494 49.11477234 7.80533174 49.11480650 7.80533092 49.11483527 7.80527818 49.11486450 7.80527008 49.11488913 7.80529552 49.11491183 7.80536935 49.11494917 7.80543174 49.11496196 7.80549459 49.11495753 7.80553565 49.11493363 7.80558088 49.11491944 7.80562574 49.11490594 7.805737712770.57600701265.70273140242522018-10-01T00:00:0049.10850028 8.07944132 49.10845710 8.07936623 49.10828499 8.07908866 49.10797702 8.07862940 49.10803235 8.07851308 49.10810166 8.07836483 49.10822584 8.07810545 49.10847327 8.07760600 49.10851959 8.07749530 49.10843526 8.07738400 49.10810961 8.07692752 49.10814871 8.07683585 49.10827451 8.07662354 49.10839907 8.07640072 49.10846493 8.07624746 49.10846615 8.07624306 49.10850338 8.07610882 49.10856437 8.07593114 49.10860897 8.07577648 49.10874818 8.07596322 49.10877017 8.07599371 49.10901185 8.07634038 49.10955529 8.07715057 49.10957994 8.07718879 49.10977571 8.07750451 49.10979839 8.07754248 49.10988646 8.07769563 49.10994944 8.07781862 49.11004944 8.07803871 49.11009313 8.07814496 49.11016844 8.07834820 49.11020253 8.07844990 49.11029002 8.07874019 49.11031126 8.07881671 49.11054121 8.07972059 49.11055493 8.07977834 49.11066133 8.08025961 49.11013747 8.08168426 49.11006855 8.08187167 49.11005721 8.08196118 49.11002837 8.08218991 49.10989394 8.08325431 49.10987947 8.08334648 49.10975477 8.08414282 49.10973287 8.08410465 49.10968107 8.08400543 49.10959781 8.08382987 49.10953474 8.08367644 49.10947613 8.08351039 49.10945545 8.08344802 49.10940513 8.08328616 49.10937481 8.08317657 49.10931201 8.08291883 49.10929330 8.08283355 49.10911989 8.08194738 49.10895563 8.08112522 49.10885752 8.08068147 49.10864472 8.07984500 49.10858426 8.07964440 49.10854765 8.07954558 49.10850028 8.0794413283921.414872931432.35659640242532018-10-01T00:00:0049.11264948 7.94190620 49.11255242 7.94220619 49.11247711 7.94240722 49.11229997 7.94290890 49.11211214 7.94321452 49.11194627 7.94349363 49.11184941 7.94365924 49.11181164 7.94358040 49.11166992 7.94328459 49.11163216 7.94311800 49.11160813 7.94302778 49.11170407 7.94250970 49.11180420 7.94263014 49.11187796 7.94251461 49.11198344 7.94229882 49.11209257 7.94196188 49.11220025 7.94147537 49.11230235 7.94088214 49.11236205 7.94025434 49.11238177 7.94000231 49.11240390 7.93971938 49.11274019 7.93969796 49.11273930 7.94011097 49.11271652 7.94038770 49.11270994 7.94046760 49.11267146 7.94086004 49.11263350 7.94121192 49.11284256 7.94046913 49.11293071 7.94015594 49.11312268 7.94013499 49.11305169 7.94058485 49.11305078 7.94059061 49.11302829 7.94070602 49.11294432 7.94076698 49.11287278 7.94099684 49.11276771 7.94148234 49.11270123 7.94172069 49.11264948 7.9419062016538.29683974887.89244931242542018-10-01T00:00:0049.11524174 7.80642787 49.11515570 7.80720431 49.11515981 7.80741955 49.11529122 7.80744859 49.11531091 7.80777935 49.11535818 7.80873466 49.11476769 7.80848442 49.11477397 7.80823893 49.11478907 7.80798638 49.11478689 7.80777452 49.11481603 7.80760916 49.11482500 7.80740717 49.11484648 7.80691899 49.11488396 7.80649110 49.11492581 7.80626819 49.11497171 7.80601147 49.11503617 7.80579294 49.11510737 7.80557329 49.11512794 7.80551101 49.11512922 7.80544331 49.11512892 7.80541386 49.11512280 7.80538743 49.11507778 7.80532961 49.11505422 7.80529484 49.11503809 7.80523043 49.11503157 7.80516579 49.11502028 7.80500415 49.11501888 7.80486871 49.11502426 7.80483323 49.11502792 7.80481259 49.11503891 7.80475343 49.11504661 7.80468982 49.11504404 7.80454605 49.11502763 7.80444617 49.11499799 7.80434497 49.11498006 7.80429827 49.11496031 7.80424875 49.11496545 7.80418972 49.11496255 7.80410143 49.11495619 7.80404268 49.11495035 7.80403406 49.11493634 7.80401028 49.11491415 7.80398575 49.11488103 7.80396641 49.11485459 7.80393910 49.11484274 7.80391582 49.11483471 7.80388656 49.11483057 7.80386023 49.11482836 7.80382918 49.11483200 7.80380718 49.11484533 7.80379206 49.11486652 7.80377978 49.11498708 7.80376934 49.11501139 7.80376410 49.11502649 7.80374524 49.11503918 7.80372055 49.11504432 7.80369591 49.11504857 7.80367266 49.11504605 7.80364601 49.11503684 7.80361664 49.11500103 7.80357147 49.11496382 7.80353965 49.11493825 7.80351777 49.11491520 7.80349751 49.11489483 7.80344910 49.11488612 7.80336410 49.11501166 7.80339081 49.11502265 7.80332301 49.11518685 7.80335810 49.11523680 7.80338019 49.11526176 7.80345874 49.11534835 7.80373134 49.11535217 7.80396988 49.11539756 7.80444563 49.11543756 7.80473947 49.11546584 7.80496989 49.11545395 7.80511497 49.11542782 7.80529258 49.11539353 7.80554135 49.11537109 7.80570189 49.11534009 7.80589606 49.11530761 7.80604122 49.11524174 7.8064278717060.00839484943.67343644242552018-10-01T00:00:0049.11465162 7.85865853 49.11455920 7.85895201 49.11424903 7.85889488 49.11425808 7.85870892 49.11427540 7.85863277 49.11432282 7.85847279 49.11440740 7.85831427 49.11459771 7.85821785 49.11438177 7.85791405 49.11391751 7.85725116 49.11362044 7.85720813 49.11341230 7.85698388 49.11333247 7.85686859 49.11333240 7.85686856 49.11340051 7.85686076 49.11358577 7.85684401 49.11362645 7.85684176 49.11368930 7.85684046 49.11376947 7.85684424 49.11384910 7.85685889 49.11392755 7.85688430 49.11400421 7.85692026 49.11407846 7.85696648 49.11414971 7.85702261 49.11421738 7.85708818 49.11428096 7.85716268 49.11433992 7.85724552 49.11439380 7.85733604 49.11444217 7.85743351 49.11448464 7.85753715 49.11452088 7.85764616 49.11455060 7.85775965 49.11457356 7.85787673 49.11458958 7.85799646 49.11461701 7.85826143 49.11462366 7.85834059 49.11463427 7.85850489 49.11465162 7.858658535934.05320140536.42155420242562018-10-01T00:00:0049.11493694 7.79929429 49.11427721 7.79956500 49.11419687 7.79945749 49.11415765 7.79939528 49.11411154 7.79933668 49.11406326 7.79928510 49.11396090 7.79918716 49.11382402 7.79918595 49.11382096 7.79947053 49.11368547 7.79980968 49.11323948 7.80011495 49.11293852 7.80015001 49.11280378 7.80017272 49.11268726 7.80019169 49.11257292 7.80020362 49.11242885 7.80020203 49.11232133 7.80019654 49.11218852 7.80017043 49.11200510 7.80008596 49.11197505 7.80034392 49.11181416 7.80027301 49.11161061 7.80017286 49.11133608 7.80005141 49.11112602 7.79995512 49.11103048 7.79990003 49.11097269 7.79989347 49.11099587 7.79958075 49.11062479 7.79947081 49.11059566 7.79981683 49.11037892 7.79974521 49.11016521 7.79969667 49.10996236 7.79973280 49.10963486 7.79982644 49.10942259 7.79988224 49.10927959 7.79991391 49.10912556 7.79992406 49.10899526 7.79988885 49.10892981 7.79986372 49.10878759 7.79975456 49.10869872 7.79964809 49.10861741 7.79953418 49.10848408 7.79936386 49.10859371 7.79926081 49.10873172 7.79934541 49.10892034 7.79940277 49.10900650 7.79908430 49.10915039 7.79899083 49.10922506 7.79914107 49.10929270 7.79931612 49.10943288 7.79931480 49.10960960 7.79926492 49.10982400 7.79916428 49.10985312 7.79914591 49.10979628 7.79889402 49.10978333 7.79867724 49.10979843 7.79824527 49.10976693 7.79806127 49.10991687 7.79737443 49.10985105 7.79740081 49.10973574 7.79740634 49.10964752 7.79739656 49.10954871 7.79799435 49.10937564 7.79793621 49.10935765 7.79800486 49.10932153 7.79811941 49.10930369 7.79819381 49.10928201 7.79826254 49.10928670 7.79835899 49.10929137 7.79844421 49.10929606 7.79854066 49.10929302 7.79860320 49.10927816 7.79865259 49.10924872 7.79864973 49.10921422 7.79856538 49.10919059 7.79844665 49.10918183 7.79832180 49.10917348 7.79823667 49.10917117 7.79801511 49.10917011 7.79791282 49.10918756 7.79779297 49.10919776 7.79770177 49.10920416 7.79759930 49.10920023 7.79757665 49.10918508 7.79755429 49.10916620 7.79753776 49.10913623 7.79752711 49.10906563 7.79755156 49.10888083 7.79756767 49.10888557 7.79749551 49.10889227 7.79727633 49.10892667 7.79673708 49.10904481 7.79681297 49.10907621 7.79684907 49.10911853 7.79693214 49.10916026 7.79696797 49.10920165 7.79696163 49.10932597 7.79697452 49.10935707 7.79697376 49.10937786 7.79698367 49.10939897 7.79702521 49.10942392 7.79709829 49.10947280 7.79715492 49.10954911 7.79719512 49.10964597 7.79721373 49.10974994 7.79725862 49.10985676 7.79724028 49.10995615 7.79717473 49.10998687 7.79713715 49.11001740 7.79708915 49.11004467 7.79705699 49.11006160 7.79702494 49.11006803 7.79697753 49.11007459 7.79695107 49.11009168 7.79693491 49.11013644 7.79692328 49.11016754 7.79692252 49.11020186 7.79691115 49.11023165 7.79678428 49.11027498 7.79663612 49.11029505 7.79657783 49.11036636 7.79646571 49.11041051 7.79639630 49.11043696 7.79628525 49.11043885 7.79626122 49.11047718 7.79630364 49.11053625 7.79638183 49.11059062 7.79646757 49.11063989 7.79656019 49.11068367 7.79665900 49.11069182 7.79668139 49.11065714 7.79673029 49.11061510 7.79683815 49.11078557 7.79713825 49.11080771 7.79719376 49.11081026 7.79721820 49.11081576 7.79733711 49.11081445 7.79745631 49.11080633 7.79757487 49.11079145 7.79769190 49.11078157 7.79774459 49.11077294 7.79774698 49.11075026 7.79783178 49.11075043 7.79789591 49.11070342 7.79811125 49.11079643 7.79812660 49.11113047 7.79822557 49.11112860 7.79826752 49.11125394 7.79832654 49.11134737 7.79847428 49.11136630 7.79852984 49.11137458 7.79856553 49.11136963 7.79859976 49.11134647 7.79863826 49.11132873 7.79870471 49.11132807 7.79876267 49.11133507 7.79880455 49.11135385 7.79884601 49.11137888 7.79885746 49.11140120 7.79885090 49.11143641 7.79883005 49.11144786 7.79879785 49.11145904 7.79873156 49.11146112 7.79868152 49.11145691 7.79852766 49.11145494 7.79846771 49.11144277 7.79842992 49.11144238 7.79839264 49.11145041 7.79839917 49.11151351 7.79846163 49.11157287 7.79853208 49.11162807 7.79861000 49.11163359 7.79861925 49.11165539 7.79868477 49.11166001 7.79874863 49.11166053 7.79879861 49.11165596 7.79886077 49.11163161 7.79892327 49.11155852 7.79910585 49.11158150 7.79911926 49.11173934 7.79920873 49.11190484 7.79931719 49.11203142 7.79938318 49.11221757 7.79940978 49.11236898 7.79941749 49.11246380 7.79937822 49.11248359 7.79936980 49.11268774 7.79932090 49.11271298 7.79926632 49.11270593 7.79920252 49.11267202 7.79904622 49.11262813 7.79882407 49.11270658 7.79881129 49.11283968 7.79878885 49.11286995 7.79878454 49.11297088 7.79877278 49.11299952 7.79875005 49.11305886 7.79870830 49.11309610 7.79863255 49.11321152 7.79846577 49.11325641 7.79837082 49.11330647 7.79828207 49.11336134 7.79820019 49.11342061 7.79812578 49.11344798 7.79809704 49.11350232 7.79819526 49.11360776 7.79801943 49.11368501 7.79799414 49.11384740 7.79814008 49.11399502 7.79825801 49.11413240 7.79837674 49.11427499 7.79848658 49.11436450 7.79855976 49.11442585 7.79863979 49.11441541 7.79876826 49.11442734 7.79882578 49.11450285 7.79883231 49.11457758 7.79882379 49.11466637 7.79880151 49.11476979 7.79875079 49.11491378 7.79859800 49.11484669 7.79818250 49.11495233 7.79808529 49.11499404 7.79801483 49.11506705 7.79791992 49.11508101 7.79786972 49.11511679 7.79767036 49.11514992 7.79742423 49.11530454 7.79758363 49.11541471 7.79765385 49.11552489 7.79771763 49.11558696 7.79777147 49.11566073 7.79785256 49.11566012 7.79806148 49.11566909 7.79822387 49.11570022 7.79845038 49.11556327 7.79886451 49.11493694 7.7992942949.11071354 7.79832042 49.11066047 7.79840608 49.11057394 7.79842872 49.11045007 7.79846814 49.11036447 7.79855459 49.11031631 7.79858410 49.11026800 7.79859088 49.11022646 7.79856477 49.11021129 7.79850719 49.11021453 7.79845603 49.11026576 7.79837548 49.11039236 7.79802095 49.11049762 7.79775748 49.11052460 7.79749041 49.11052604 7.79727492 49.11050702 7.79723566 49.11048191 7.79719955 49.11045066 7.79718607 49.11038752 7.79719320 49.11030215 7.79722362 49.11026537 7.79725848 49.11022122 7.79731064 49.11020326 7.79737340 49.11014178 7.79763444 49.10997721 7.79833273 49.11001756 7.79884074 49.11005845 7.79902001 49.11024320 7.79893816 49.11042339 7.79886792 49.11059430 7.79881284 49.11074230 7.79879461 49.11087098 7.79878630 49.11095093 7.79879615 49.11105393 7.79884271 49.11105642 7.79860636 49.11102537 7.79839686 49.11101755 7.79836294 49.11100986 7.79834053 49.11097249 7.79830965 49.11093138 7.79830831 49.11080934 7.79831578 49.11071354 7.7983204275653.160730673425.57233792242572018-10-01T00:00:0049.10739729 8.27292103 49.10700432 8.27290348 49.10676941 8.27289099 49.10676759 8.27289090 49.10608503 8.27285460 49.10550728 8.27282652 49.10515551 8.27280943 49.10450566 8.27279619 49.10438183 8.27279375 49.10435155 8.27288335 49.10434583 8.27308804 49.10462391 8.27308234 49.10464937 8.27314113 49.10471005 8.27326693 49.10473728 8.27336377 49.10475587 8.27351825 49.10476581 8.27385405 49.10477862 8.27417094 49.10478508 8.27433065 49.10480383 8.27462442 49.10481771 8.27514505 49.10503833 8.27512376 49.10506374 8.27588395 49.10512056 8.27758434 49.10509158 8.27759490 49.10511074 8.27805404 49.10511517 8.27816018 49.10513607 8.27859868 49.10530589 8.27859280 49.10532418 8.27904407 49.10543442 8.27904480 49.10545891 8.27899240 49.10551747 8.27893718 49.10569407 8.27898105 49.10563757 8.27903241 49.10561608 8.27906107 49.10559915 8.27908734 49.10557628 8.27915382 49.10554250 8.27921580 49.10551492 8.27926345 49.10548716 8.27929686 49.10546097 8.27932093 49.10542535 8.27933323 49.10537576 8.27934106 49.10533687 8.27933451 49.10530437 8.27934210 49.10529043 8.27935655 49.10528448 8.27939676 49.10519643 8.27932230 49.10510162 8.27928765 49.10486398 8.27924713 49.10430879 8.27913504 49.10386902 8.27904625 49.10317064 8.27890709 49.10249950 8.27873782 49.10219029 8.27859837 49.10211663 8.27855234 49.10192157 8.27840410 49.10185270 8.27831838 49.10184807 8.27831262 49.10153025 8.27791705 49.10121702 8.27749446 49.10116937 8.27742367 49.10119851 8.27738121 49.10122296 8.27730758 49.10122646 8.27719250 49.10124003 8.27704783 49.10127094 8.27692864 49.10128714 8.27681693 49.10126458 8.27673208 49.10122506 8.27666692 49.10117162 8.27657581 49.10111216 8.27645877 49.10109363 8.27631292 49.10109153 8.27620860 49.10107711 8.27613061 49.10102379 8.27605867 49.10097269 8.27596930 49.10091693 8.27588178 49.10084873 8.27580321 49.10078865 8.27574356 49.10074594 8.27570105 49.10079123 8.27564399 49.10080928 8.27562124 49.10091114 8.27550418 49.10099380 8.27540657 49.10105019 8.27532166 49.10105759 8.27525541 49.10103075 8.27519158 49.10098576 8.27515772 49.10094020 8.27517619 49.10088338 8.27522097 49.10082906 8.27529188 49.10078166 8.27536077 49.10070731 8.27536254 49.10065441 8.27533058 49.10060845 8.27521333 49.10060168 8.27519604 49.10056154 8.27506106 49.10054118 8.27496932 49.10057002 8.27486428 49.10063952 8.27470606 49.10070888 8.27453907 49.10076020 8.27439166 49.10076771 8.27435063 49.10078741 8.27424309 49.10078095 8.27415965 49.10075283 8.27409240 49.10068860 8.27407294 49.10062454 8.27408140 49.10058133 8.27410326 49.10056911 8.27414698 49.10058217 8.27419377 49.10061576 8.27424353 49.10063532 8.27429670 49.10063926 8.27430742 49.10064083 8.27435601 49.10060356 8.27440572 49.10057282 8.27442205 49.10052898 8.27438640 49.10049523 8.27432458 49.10046115 8.27422429 49.10046061 8.27422241 49.10039317 8.27398771 49.10039257 8.27398564 49.10035377 8.27374984 49.10034771 8.27358629 49.10037667 8.27350205 49.10041856 8.27345762 49.10048581 8.27342652 49.10059112 8.27342936 49.10077650 8.27343734 49.10110813 8.27341072 49.10129145 8.27342092 49.10130845 8.27342191 49.10146191 8.27343062 49.10158524 8.27340869 49.10169451 8.27334012 49.10174632 8.27325706 49.10179207 8.27312547 49.10183736 8.27294870 49.10184959 8.27279172 49.10185674 8.27268562 49.10176156 8.27267879 49.09998038 8.27259992 49.09935843 8.27257614 49.09930285 8.27257422 49.09928126 8.27247361 49.09927796 8.27236233 49.09797453 8.27231117 49.09789752 8.27230815 49.09661769 8.27224256 49.09661269 8.27224231 49.09661211 8.27223929 49.09642193 8.27125179 49.09631889 8.27106534 49.09580631 8.27013784 49.09576447 8.27006219 49.09568517 8.26990724 49.09560514 8.26979423 49.09543245 8.26967284 49.09531613 8.26959362 49.09478573 8.26924471 49.09472731 8.26920517 49.09361958 8.26909080 49.09319508 8.26905089 49.09315714 8.26838478 49.09315966 8.26820126 49.09321164 8.26776125 49.09321054 8.26758888 49.09320592 8.26741300 49.09289739 8.26722694 49.09294092 8.26705885 49.09323092 8.26606806 49.09359427 8.26475124 49.09371877 8.26430646 49.09318855 8.26329764 49.09290883 8.26276532 49.09261153 8.26219986 49.09232609 8.26165901 49.09205470 8.26115150 49.09123228 8.26233051 49.09124415 8.26234526 49.09131314 8.26246130 49.09139026 8.26262596 49.09146857 8.26279226 49.09137284 8.26290978 49.09127257 8.26304983 49.09115649 8.26324912 49.09108254 8.26339767 49.09098475 8.26358806 49.09083244 8.26392863 49.09071173 8.26419014 49.09021840 8.26329818 49.08947900 8.26499314 49.08930617 8.26462535 49.08902886 8.26409001 49.08894750 8.26393856 49.08965075 8.26308609 49.08989218 8.26279342 49.09003517 8.26300680 49.09031359 8.26267306 49.09098563 8.26186742 49.09089905 8.26171480 49.09077725 8.26151056 49.09066458 8.26127951 49.09063101 8.26121069 49.09061419 8.26118082 49.08964697 8.26231484 49.08950511 8.26203805 49.08926930 8.26235482 49.08859483 8.26326086 49.08845825 8.26302302 49.08838703 8.26290880 49.08808307 8.26225709 49.08789292 8.26257193 49.08760802 8.26293265 49.08730257 8.26332845 49.08695501 8.26377675 49.08675222 8.26405520 49.08660412 8.26424539 49.08635674 8.26456307 49.08586085 8.26517263 49.08587661 8.26506287 49.08586359 8.26493945 49.08582932 8.26479634 49.08576265 8.26457951 49.08626155 8.26392967 49.08678002 8.26325431 49.08792822 8.26183415 49.08853282 8.26107304 49.08886234 8.26065820 49.08899242 8.26104647 49.08905107 8.26118936 49.08935596 8.26174700 49.08942289 8.26187758 49.08983198 8.26142106 49.08970432 8.26118556 49.09026233 8.26052022 49.09008912 8.26018009 49.08997981 8.25995992 49.08993375 8.25985943 49.09049302 8.25905426 49.09084159 8.25864079 49.09078392 8.25865028 49.09062312 8.25843594 49.09020495 8.25788451 49.09011597 8.25776654 49.09028917 8.25756109 49.09035282 8.25749214 49.09042015 8.25743187 49.09049067 8.25738072 49.09056383 8.25733909 49.09063910 8.25730729 49.09071589 8.25728556 49.09079363 8.25727406 49.09087174 8.25727288 49.09094961 8.25728202 49.09102667 8.25730143 49.09110234 8.25733095 49.09117603 8.25737036 49.09124720 8.25741936 49.09131531 8.25747759 49.09137984 8.25754460 49.09144031 8.25761989 49.09152905 8.25774078 49.09160899 8.25786445 49.09182008 8.25823537 49.09185868 8.25830806 49.09203469 8.25866377 49.09206318 8.25872474 49.09223007 8.25910344 49.09226945 8.25920129 49.09230279 8.25930420 49.09232984 8.25941131 49.09235035 8.25952173 49.09253367 8.25987921 49.09255026 8.25991024 49.09275174 8.26028726 49.09275184 8.26028744 49.09302495 8.26079818 49.09302717 8.26080241 49.09331273 8.26134344 49.09361062 8.26191003 49.09389038 8.26244243 49.09442244 8.26345476 49.09446622 8.26354613 49.09450489 8.26364269 49.09453819 8.26374378 49.09456590 8.26384872 49.09458783 8.26395678 49.09460382 8.26406723 49.09461377 8.26417931 49.09461761 8.26429226 49.09461531 8.26440531 49.09460689 8.26451768 49.09459241 8.26462861 49.09457196 8.26473734 49.09454568 8.26484313 49.09442208 8.26528468 49.09405579 8.26661177 49.09400424 8.26678830 49.09403561 8.26688939 49.09406132 8.26699413 49.09408117 8.26710178 49.09409502 8.26721158 49.09410279 8.26732277 49.09410441 8.26743455 49.09409988 8.26754615 49.09408922 8.26765678 49.09407251 8.26776566 49.09478811 8.26783952 49.09486635 8.26785286 49.09494354 8.26787657 49.09501906 8.26791048 49.09509234 8.26795433 49.09514639 8.26799090 49.09514646 8.26799095 49.09514649 8.26799097 49.09563849 8.26831460 49.09567788 8.26834057 49.09580432 8.26842667 49.09596674 8.26854079 49.09597138 8.26854351 49.09603578 8.26859118 49.09609728 8.26864702 49.09615544 8.26871062 49.09620984 8.26878152 49.09629641 8.26890359 49.09639075 8.26905917 49.09639293 8.26906375 49.09639415 8.26906577 49.09646298 8.26920025 49.09649395 8.26925625 49.09665717 8.26955158 49.09708530 8.27032629 49.09710966 8.27037037 49.09710968 8.27037040 49.09715521 8.27046007 49.09715522 8.27046011 49.09719573 8.27055523 49.09723093 8.27065514 49.09726058 8.27075915 49.09728448 8.27086655 49.09732037 8.27105289 49.09733143 8.27111033 49.09735284 8.27111130 49.09735418 8.27111136 49.09864455 8.27118287 49.09864460 8.27118287 49.09925696 8.27120344 49.09932290 8.27120565 49.09937991 8.27120762 49.09938174 8.27120769 49.10000471 8.27123149 49.10179576 8.27131086 49.10189901 8.27131815 49.10196852 8.27132768 49.10199870 8.27132532 49.10256713 8.27135083 49.10439991 8.27142494 49.10442857 8.27142553 49.10451748 8.27142725 49.10517585 8.27144076 49.10611504 8.27148626 49.10703316 8.27153507 49.10726117 8.27154523 49.10734398 8.27238215 49.10739729 8.2729210349.10416818 8.27518936 49.10415531 8.27472985 49.10415491 8.27463077 49.10417181 8.27441341 49.10409414 8.27438328 49.10401854 8.27434273 49.10394562 8.27429209 49.10387595 8.27423176 49.10381008 8.27416221 49.10379189 8.27413910 49.10251677 8.27408776 49.10246146 8.27408521 49.10243869 8.27413011 49.10239803 8.27419993 49.10234622 8.27428299 49.10229194 8.27436300 49.10223344 8.27443578 49.10217113 8.27450082 49.10210546 8.27455767 49.10203688 8.27460592 49.10192761 8.27467447 49.10187337 8.27470509 49.10190336 8.27480997 49.10192694 8.27491858 49.10194391 8.27503001 49.10195413 8.27514335 49.10195751 8.27525762 49.10195403 8.27537190 49.10194372 8.27548521 49.10193631 8.27555146 49.10193033 8.27559975 49.10191967 8.27565380 49.10192734 8.27568958 49.10193063 8.27570123 49.10194230 8.27575933 49.10195673 8.27583732 49.10196558 8.27587575 49.10205619 8.27608351 49.10209774 8.27621821 49.10212030 8.27630306 49.10214597 8.27641280 49.10216542 8.27652546 49.10217851 8.27664023 49.10218514 8.27675629 49.10218527 8.27687278 49.10217890 8.27698887 49.10216607 8.27710371 49.10216139 8.27713599 49.10221291 8.27720482 49.10234051 8.27736094 49.10240580 8.27742194 49.10245292 8.27745065 49.10257726 8.27750913 49.10291148 8.27759565 49.10413459 8.27784669 49.10420199 8.27786101 49.10419451 8.27768174 49.10419275 8.27757860 49.10419288 8.27757476 49.10419282 8.27757071 49.10419391 8.27754375 49.10419616 8.27747556 49.10419711 8.27746413 49.10419728 8.27745986 49.10419866 8.27744554 49.10420470 8.27737321 49.10421832 8.27727215 49.10423696 8.27717295 49.10424689 8.27713213 49.10416818 8.27518936480850.8089132210358.01685821242582018-10-01T00:00:0049.11240845 8.00308693 49.11225660 8.00306806 49.11216436 8.00303990 49.11201997 8.00300116 49.11223368 8.00247650 49.11229799 8.00250946 49.11241190 8.00230993 49.11242134 8.00168382 49.11242207 8.00163498 49.11233560 8.00137879 49.11190095 8.00139162 49.11178449 8.00064237 49.11174989 8.00029104 49.11169490 7.99998410 49.11162802 7.99950931 49.11159205 7.99923855 49.11158685 7.99920440 49.11161967 7.99929710 49.11169506 7.99928044 49.11177110 7.99927341 49.11184726 7.99927607 49.11192301 7.99928840 49.11196229 7.99929991 49.11208021 7.99986965 49.11243033 7.99968947 49.11246844 7.99990649 49.11251364 8.00012037 49.11236826 8.00053832 49.11258503 8.00153322 49.11258173 8.00171456 49.11257216 8.00223960 49.11240845 8.0030869313496.43491276788.28448481242592018-10-01T00:00:0049.11267802 7.94821248 49.11264297 7.94876671 49.11263822 7.94927614 49.11264738 7.94958880 49.11267809 7.95001450 49.11270462 7.95043231 49.11272121 7.95074416 49.11275087 7.95111848 49.11275659 7.95133898 49.11274267 7.95185354 49.11273527 7.95198130 49.11268953 7.95249473 49.11267293 7.95262983 49.11261377 7.95300567 49.11258567 7.95314912 49.11252327 7.95341389 49.11246426 7.95361280 49.11236426 7.95388885 49.11234386 7.95394227 49.11226785 7.95410376 49.11218480 7.95425561 49.11215267 7.95432360 49.11211527 7.95443806 49.11208485 7.95453133 49.11207262 7.95459148 49.11202963 7.95489063 49.11191499 7.95576036 49.11185775 7.95630280 49.11183674 7.95643607 49.11178508 7.95664969 49.11176417 7.95670437 49.11173933 7.95690723 49.11172678 7.95695938 49.11158362 7.95748871 49.11145079 7.95825501 49.11143143 7.95841768 49.11141539 7.95841002 49.11136348 7.95838995 49.11114523 7.95830555 49.11097964 7.95905881 49.11112792 7.95957757 49.11112089 7.95984564 49.11105191 7.96018336 49.11075209 7.96029125 49.11037089 7.96179825 49.11027642 7.96217166 49.11043655 7.96223876 49.11033841 7.96258963 49.10992713 7.96420358 49.10965338 7.96527679 49.10964805 7.96533085 49.10964086 7.96549822 49.10963083 7.96577862 49.10962746 7.96584402 49.10956890 7.96671221 49.10952927 7.96732160 49.10950690 7.96766114 49.10925162 7.96748015 49.10898074 7.96743605 49.10897111 7.96747447 49.10885314 7.96740555 49.10875547 7.96740374 49.10872543 7.96736204 49.10874288 7.96710213 49.10881343 7.96613327 49.10886243 7.96554014 49.10890729 7.96501668 49.10904844 7.96437246 49.10921404 7.96368678 49.10932545 7.96323616 49.10938204 7.96297912 49.10947251 7.96259920 49.10960880 7.96208546 49.10968996 7.96182148 49.10974222 7.96163315 49.10977606 7.96152875 49.10978911 7.96148849 49.10986147 7.96131440 49.10996963 7.96106381 49.11004274 7.96084368 49.11012498 7.96059008 49.11019149 7.96039720 49.11021167 7.96033158 49.11051441 7.96044867 49.11056371 7.96030163 49.11064486 7.95991668 49.11067908 7.95961244 49.11069666 7.95930799 49.11050749 7.95908129 49.11054980 7.95878783 49.11056898 7.95865060 49.11059665 7.95849934 49.11060852 7.95821009 49.11062050 7.95810259 49.11063205 7.95799784 49.11064137 7.95791382 49.11067334 7.95773670 49.11069155 7.95763581 49.11074367 7.95739282 49.11081262 7.95714140 49.11090482 7.95680608 49.11098326 7.95649158 49.11106706 7.95617219 49.11112040 7.95593534 49.11114549 7.95579606 49.11117502 7.95562203 49.11119325 7.95548043 49.11122921 7.95524079 49.11126143 7.95494548 49.11129882 7.95457555 49.11133532 7.95437631 49.11136697 7.95417717 49.11140435 7.95400530 49.11145492 7.95379139 49.11152239 7.95356643 49.11160529 7.95327758 49.11167055 7.95309704 49.11170453 7.95297703 49.11176103 7.95282078 49.11182986 7.95258811 49.11186646 7.95241927 49.11190871 7.95222018 49.11193953 7.95203886 49.11197052 7.95176837 49.11199560 7.95152978 49.11200439 7.95130961 49.11199779 7.95106730 49.11199219 7.95083730 49.11196675 7.95051210 49.11194703 7.95027144 49.11189502 7.94983217 49.11186369 7.94947258 49.11184837 7.94907390 49.11182926 7.94879076 49.11182140 7.94849068 49.11182534 7.94820281 49.11184640 7.94794841 49.11187589 7.94769151 49.11191793 7.94743036 49.11198165 7.94703234 49.11200715 7.94681126 49.11208450 7.94669429 49.11215187 7.94649987 49.11224201 7.94618839 49.11231589 7.94582973 49.11244096 7.94543505 49.11254541 7.94504738 49.11255169 7.94501786 49.11260671 7.94475897 49.11274929 7.94436159 49.11285245 7.94403915 49.11288843 7.94368717 49.11296620 7.94380414 49.11301561 7.94386638 49.11315850 7.94401526 49.11327816 7.94412036 49.11334578 7.94417976 49.11343477 7.94426486 49.11359167 7.94444988 49.11370711 7.94459196 49.11364372 7.94470417 49.11359051 7.94478943 49.11353270 7.94486742 49.11347070 7.94493756 49.11340498 7.94499934 49.11333603 7.94505230 49.11326434 7.94509604 49.11319046 7.94513026 49.11311492 7.94515468 49.11309960 7.94515757 49.11293211 7.94613039 49.11276277 7.94727348 49.11272997 7.94752701 49.11267802 7.94821248145091.004731273948.93436945242602018-10-01T00:00:0049.11510621 7.79728501 49.11508544 7.79726811 49.11512902 7.79687671 49.11537353 7.79647131 49.11541762 7.79640368 49.11552264 7.79643987 49.11576833 7.79646749 49.11600096 7.79657200 49.11607029 7.79674498 49.11617083 7.79678803 49.11615031 7.79690784 49.11614709 7.79703025 49.11614292 7.79713022 49.11612888 7.79720699 49.11608530 7.79731298 49.11602433 7.79728719 49.11595026 7.79723748 49.11583766 7.79717568 49.11572097 7.79710932 49.11561805 7.79703509 49.11552082 7.79700731 49.11544035 7.79701693 49.11536299 7.79705771 49.11527900 7.79711700 49.11516598 7.79727397 49.11510621 7.797285014939.99436677330.59276678