242412018-10-01T00:00:0049.10442968 8.28036042 49.10393905 8.28025411 49.10397436 8.28057723 49.10389035 8.28055938 49.10265603 8.28030599 49.10262543 8.28029889 49.10221777 8.28019333 49.10210319 8.28015174 49.10188764 8.28005036 49.10181898 8.28001336 49.10166702 8.27992077 49.10153083 8.27981659 49.10135183 8.27964933 49.10125893 8.27954969 49.10108683 8.27933911 49.10111343 8.27955801 49.10122303 8.28021977 49.10122305 8.28021985 49.10136501 8.28089578 49.10139553 8.28104159 49.10154129 8.28178854 49.10168942 8.28257922 49.10170447 8.28267162 49.10174019 8.28292899 49.10180491 8.28339534 49.10181784 8.28351418 49.10182387 8.28363428 49.10182294 8.28375473 49.10181506 8.28387459 49.10180029 8.28399294 49.10177875 8.28410884 49.10175060 8.28422141 49.10171607 8.28432978 49.10167541 8.28443311 49.10162894 8.28453059 49.10157703 8.28462147 49.10152008 8.28470505 49.10150648 8.28472176 49.10137690 8.28449880 49.10118732 8.28414478 49.10177240 8.28408227 49.10176252 8.28392629 49.10177288 8.28372621 49.10122775 8.28379294 49.10100037 8.28381032 49.10092545 8.28367842 49.10082502 8.28295475 49.10067826 8.28217122 49.10053661 8.28144500 49.10035832 8.28059607 49.10023480 8.27985029 49.10015063 8.27915762 49.10005777 8.27824245 49.10005001 8.27816598 49.10001172 8.27773682 49.09998725 8.27731786 49.09997183 8.27698011 49.10000457 8.27696813 49.10024815 8.27699390 49.10044845 8.27704522 49.10063254 8.27713443 49.10080061 8.27729468 49.10095546 8.27752606 49.10103263 8.27764422 49.10109331 8.27771318 49.10122389 8.27790178 49.10158047 8.27835646 49.10173394 8.27850172 49.10173672 8.27850435 49.10173702 8.27850463 49.10201212 8.27876502 49.10227869 8.27894426 49.10245206 8.27900296 49.10363905 8.27924049 49.10440883 8.27940021 49.10474163 8.27946926 49.10482443 8.27948080 49.10484177 8.28035740 49.10484360 8.28045043 49.10442968 8.2803604291294.590794982284.85771942242422018-10-01T00:00:0049.11229012 7.85968920 49.11183294 7.85923232 49.11190306 7.85903895 49.11185447 7.85899034 49.11182149 7.85881947 49.11181287 7.85871173 49.11182719 7.85862264 49.11187952 7.85854048 49.11194739 7.85849263 49.11202567 7.85847933 49.11207374 7.85847367 49.11210659 7.85846980 49.11219534 7.85848694 49.11227127 7.85848137 49.11231145 7.85845346 49.11236884 7.85832763 49.11243096 7.85855427 49.11246390 7.85870241 49.11247278 7.85881986 49.11247518 7.85885159 49.11246620 7.85907151 49.11240854 7.85926076 49.11233689 7.85943500 49.11229397 7.85961474 49.11229012 7.859689204782.85448252285.95508972242432018-10-01T00:00:0049.11028642 7.99098548 49.11006639 7.99123320 49.10983018 7.99138907 49.10958280 7.99157283 49.10949522 7.99163151 49.10947362 7.99156801 49.10944429 7.99145984 49.10943368 7.99141996 49.10928518 7.99080941 49.10927579 7.99076875 49.10923922 7.99053665 49.10923094 7.99041557 49.10922975 7.99029384 49.10923567 7.99017244 49.10924864 7.99005231 49.10926856 7.98993441 49.10929528 7.98981968 49.10930575 7.98978489 49.10947680 7.98969316 49.10957539 7.98960487 49.10969718 7.98952679 49.10981288 7.98979139 49.10997665 7.99007132 49.11012831 7.99033438 49.11028642 7.9909854811410.50386073415.72651539242442018-10-01T00:00:0049.11100942 7.95382705 49.11098346 7.95416756 49.11098991 7.95456191 49.11096235 7.95481616 49.11088410 7.95509134 49.11076897 7.95545564 49.11072625 7.95555461 49.11067446 7.95567459 49.11061224 7.95594340 49.11060303 7.95602947 49.11056176 7.95641688 49.11050039 7.95682990 49.11049379 7.95685647 49.11041051 7.95719256 49.11031208 7.95749555 49.11024709 7.95772407 49.11022771 7.95779221 49.11020067 7.95800399 49.11018933 7.95809299 49.11013969 7.95838111 49.11003306 7.95906136 49.10992062 7.95975541 49.10988990 7.95996848 49.10985337 7.96019525 49.10978786 7.96049946 49.10969609 7.96085393 49.10962259 7.96114968 49.10959053 7.96124445 49.10957551 7.96129481 49.10948448 7.96160004 49.10938899 7.96199089 49.10927564 7.96247607 49.10918416 7.96286299 49.10912206 7.96301741 49.10899799 7.96351966 49.10889903 7.96396604 49.10878818 7.96451882 49.10868134 7.96504932 49.10861795 7.96547112 49.10858349 7.96564017 49.10853198 7.96599311 49.10853114 7.96599888 49.10850989 7.96632749 49.10849330 7.96674463 49.10845913 7.96698543 49.10839898 7.96740826 49.10831176 7.96785206 49.10830214 7.96791253 49.10828605 7.96801366 49.10822624 7.96811242 49.10797245 7.96853187 49.10768363 7.96900504 49.10744692 7.96933318 49.10734963 7.96946564 49.10730841 7.96952177 49.10722433 7.96963157 49.10704223 7.96987215 49.10685902 7.97008960 49.10667392 7.97036708 49.10663745 7.97042180 49.10649197 7.97062505 49.10625782 7.97092819 49.10601197 7.97120993 49.10580536 7.97151564 49.10556399 7.97186659 49.10551777 7.97193781 49.10585775 7.97253217 49.10576532 7.97261378 49.10585865 7.97271375 49.10594257 7.97274681 49.10601319 7.97276124 49.10602364 7.97276281 49.10611045 7.97274718 49.10620604 7.97269658 49.10631729 7.97259704 49.10633960 7.97256851 49.10644176 7.97243793 49.10657507 7.97204936 49.10670496 7.97166058 49.10681545 7.97132480 49.10698752 7.97094788 49.10706935 7.97077554 49.10716365 7.97058061 49.10732178 7.97034436 49.10747647 7.97014640 49.10758729 7.97004184 49.10765116 7.96998158 49.10782002 7.96985961 49.10792609 7.96980550 49.10799494 7.96971094 49.10816237 7.96935794 49.10831287 7.96911254 49.10840239 7.96892728 49.10852124 7.96860281 49.10858152 7.96842515 49.10856797 7.96809602 49.10894548 7.96820873 49.10939843 7.96836165 49.10943066 7.96837314 49.10940976 7.96851775 49.10936689 7.96873686 49.10929564 7.96895385 49.10918912 7.96921371 49.10912347 7.96935348 49.10896323 7.96965297 49.10887125 7.96980088 49.10873630 7.96998782 49.10870249 7.97003238 49.10854653 7.97022775 49.10852857 7.97024968 49.10838812 7.97041663 49.10836759 7.97044032 49.10818002 7.97065031 49.10797109 7.97087710 49.10786280 7.97101893 49.10775112 7.97118255 49.10764612 7.97137208 49.10758198 7.97150305 49.10758123 7.97150500 49.10753781 7.97159838 49.10752249 7.97163326 49.10748621 7.97171274 49.10745168 7.97178524 49.10746567 7.97189909 49.10747279 7.97201441 49.10747297 7.97213024 49.10746621 7.97224561 49.10745257 7.97235956 49.10743217 7.97247114 49.10740517 7.97257942 49.10737180 7.97268351 49.10723849 7.97307209 49.10720352 7.97316496 49.10716390 7.97325340 49.10711986 7.97333685 49.10707167 7.97341480 49.10701963 7.97348678 49.10691748 7.97361735 49.10685697 7.97368846 49.10679268 7.97375139 49.10672508 7.97380570 49.10665468 7.97385097 49.10658198 7.97388687 49.10650753 7.97391314 49.10643188 7.97392959 49.10635557 7.97393608 49.10627918 7.97393259 49.10620327 7.97391912 49.10612840 7.97389579 49.10609720 7.97388172 49.10604029 7.97392815 49.10597911 7.97397361 49.10582989 7.97407386 49.10562057 7.97420742 49.10558048 7.97423128 49.10540008 7.97433110 49.10537847 7.97434258 49.10524590 7.97439347 49.10508076 7.97443685 49.10494011 7.97445664 49.10476009 7.97446034 49.10462563 7.97444773 49.10428045 7.97437552 49.10415819 7.97435871 49.10413504 7.97435973 49.10411554 7.97435577 49.10409028 7.97437952 49.10405832 7.97441046 49.10404364 7.97443890 49.10399049 7.97450766 49.10391660 7.97461866 49.10377681 7.97484160 49.10360673 7.97511673 49.10347459 7.97532349 49.10337595 7.97547405 49.10335081 7.97552117 49.10331492 7.97560801 49.10328652 7.97569049 49.10328113 7.97571113 49.10319551 7.97630525 49.10318737 7.97635689 49.10316611 7.97647720 49.10315286 7.97654858 49.10312989 7.97666357 49.10310036 7.97677502 49.10306450 7.97688209 49.10306060 7.97689157 49.10302543 7.97708645 49.10300556 7.97718253 49.10297567 7.97731046 49.10295335 7.97739665 49.10291747 7.97752253 49.10287798 7.97764419 49.10282901 7.97777791 49.10279324 7.97786737 49.10273023 7.97801217 49.10267881 7.97811878 49.10258263 7.97829920 49.10256193 7.97833665 49.10251040 7.97842654 49.10245718 7.97852487 49.10242153 7.97859637 49.10237340 7.97870482 49.10233138 7.97880979 49.10231793 7.97886247 49.10230513 7.97894293 49.10227998 7.97918785 49.10225640 7.97948633 49.10223270 7.97974556 49.10221818 7.97986500 49.10219526 7.98001569 49.10216918 7.98015380 49.10212978 7.98032755 49.10211827 7.98037537 49.10207333 7.98055195 49.10203234 7.98068985 49.10191806 7.98102385 49.10187568 7.98111254 49.10179694 7.98132501 49.10175875 7.98140768 49.10170832 7.98151158 49.10167221 7.98159223 49.10165167 7.98163350 49.10155828 7.98181391 49.10148468 7.98193937 49.10138553 7.98208883 49.10131346 7.98218636 49.10116623 7.98236507 49.10109804 7.98244017 49.10100405 7.98253380 49.10101946 7.98258933 49.10104298 7.98269910 49.10106035 7.98281151 49.10107144 7.98292574 49.10107616 7.98304098 49.10107449 7.98315643 49.10106644 7.98327125 49.10105207 7.98338462 49.10100475 7.98368838 49.10096648 7.98387411 49.10089788 7.98408365 49.10096264 7.98414626 49.10102363 7.98421709 49.10108042 7.98429562 49.10113258 7.98438128 49.10117974 7.98447342 49.10122153 7.98457138 49.10125766 7.98467443 49.10128786 7.98478182 49.10131191 7.98489275 49.10132962 7.98500642 49.10134088 7.98512197 49.10134559 7.98523858 49.10134373 7.98535536 49.10133531 7.98547148 49.10132038 7.98558607 49.10127412 7.98587802 49.10123664 7.98605863 49.10117304 7.98625626 49.10110481 7.98643099 49.10100844 7.98663079 49.10099026 7.98665706 49.10099569 7.98690503 49.10099587 7.98698654 49.10098354 7.98715134 49.10106070 7.98716690 49.10113665 7.98719274 49.10121082 7.98722867 49.10128262 7.98727440 49.10135150 7.98732957 49.10141693 7.98739376 49.10147839 7.98746647 49.10153542 7.98754714 49.10158756 7.98763514 49.10163441 7.98772979 49.10167561 7.98783035 49.10185339 7.98830538 49.10188547 7.98840108 49.10191222 7.98850050 49.10193345 7.98860297 49.10194903 7.98870776 49.10195883 7.98881416 49.10246203 7.98914354 49.10251929 7.98918471 49.10259685 7.98924566 49.10259689 7.98924569 49.10296004 7.98950215 49.10305234 7.98956756 49.10337319 7.98979615 49.10337323 7.98979617 49.10359382 7.98994315 49.10385119 7.99001042 49.10400768 7.99005138 49.10408317 7.99007612 49.10415699 7.99011066 49.10422857 7.99015474 49.10429741 7.99020805 49.10436297 7.99027019 49.10442478 7.99034068 49.10448238 7.99041902 49.10453533 7.99050461 49.10458326 7.99059683 49.10462579 7.99069499 49.10466262 7.99079836 49.10469348 7.99090617 49.10471812 7.99101763 49.10473638 7.99113191 49.10474811 7.99124815 49.10475324 7.99136550 49.10475171 7.99148309 49.10474354 7.99160004 49.10472879 7.99171549 49.10471141 7.99180814 49.10465459 7.99175787 49.10456687 7.99169104 49.10441734 7.99161915 49.10413710 7.99149048 49.10393264 7.99142094 49.10385540 7.99140073 49.10369903 7.99135980 49.10333384 7.99126435 49.10307808 7.99077788 49.10243360 7.98978917 49.10233181 7.98987067 49.10210706 7.99040138 49.10157682 7.99005430 49.10134321 7.98993236 49.10117076 7.98980014 49.10140067 7.98939724 49.10106792 7.98897111 49.10089472 7.98850861 49.10086180 7.98854307 49.10072347 7.98868792 49.10069390 7.98861758 49.10048703 7.98877653 49.10047749 7.98867306 49.10044427 7.98850365 49.10039120 7.98829657 49.10035260 7.98819178 49.10016132 7.98778881 49.10004234 7.98728467 49.10009723 7.98695065 49.10007861 7.98610048 49.10006541 7.98596873 49.10008402 7.98590728 49.10023812 7.98581198 49.10033517 7.98572359 49.10040025 7.98555684 49.10044651 7.98526489 49.09991645 7.98523708 49.09987851 7.98497177 49.09994098 7.98470237 49.09985316 7.98471662 49.09986027 7.98451284 49.09979626 7.98450388 49.09995373 7.98355562 49.09998186 7.98339140 49.10009844 7.98340614 49.10013007 7.98337235 49.10017739 7.98306860 49.10014787 7.98297362 49.09987386 7.98288993 49.09989341 7.98278203 49.09993757 7.98253819 49.09998564 7.98231934 49.10002426 7.98215147 49.10005240 7.98204833 49.10012235 7.98191530 49.10026495 7.98174983 49.10027553 7.98173633 49.10035060 7.98164096 49.10036383 7.98162415 49.10046943 7.98147436 49.10057958 7.98133174 49.10066497 7.98133779 49.10074714 7.98131530 49.10081986 7.98126177 49.10089452 7.98116288 49.10116847 7.98061798 49.10109140 7.98060925 49.10104857 7.98060441 49.10110285 7.98046772 49.10115413 7.98032809 49.10125668 7.97999663 49.10128790 7.97986671 49.10133804 7.97957768 49.10136047 7.97933784 49.10140850 7.97900408 49.10141431 7.97890602 49.10142673 7.97869598 49.10147748 7.97839435 49.10155027 7.97813566 49.10166409 7.97781890 49.10180416 7.97753103 49.10187632 7.97743399 49.10188876 7.97741727 49.10198847 7.97729389 49.10205241 7.97720356 49.10211314 7.97704468 49.10216933 7.97682071 49.10219800 7.97664606 49.10224975 7.97640753 49.10228454 7.97620413 49.10231745 7.97601172 49.10241876 7.97530873 49.10250042 7.97499604 49.10213419 7.97478474 49.10218970 7.97467746 49.10221302 7.97460918 49.10225324 7.97452126 49.10230152 7.97442974 49.10233151 7.97434380 49.10236478 7.97424219 49.10240259 7.97413527 49.10244286 7.97405255 49.10247549 7.97400134 49.10249570 7.97398887 49.10252208 7.97397258 49.10257999 7.97394167 49.10265062 7.97391583 49.10271318 7.97389359 49.10276673 7.97387851 49.10281915 7.97386703 49.10290136 7.97385999 49.10295579 7.97381634 49.10297270 7.97380278 49.10299162 7.97374665 49.10300139 7.97369250 49.10301092 7.97362095 49.10302627 7.97354750 49.10305275 7.97345122 49.10308280 7.97337227 49.10312330 7.97330529 49.10315269 7.97327331 49.10321041 7.97322159 49.10327399 7.97318193 49.10333512 7.97313013 49.10343566 7.97300974 49.10345578 7.97296577 49.10347592 7.97292536 49.10349310 7.97289597 49.10362152 7.97321119 49.10365779 7.97318026 49.10373968 7.97311042 49.10388812 7.97304751 49.10407664 7.97300130 49.10415836 7.97298935 49.10442546 7.97303478 49.10475308 7.97308855 49.10487436 7.97309618 49.10487343 7.97289571 49.10487161 7.97250404 49.10467670 7.97242052 49.10369654 7.97200049 49.10360104 7.97194973 49.10358061 7.97196851 49.10354978 7.97201694 49.10348838 7.97211339 49.10334668 7.97237735 49.10327915 7.97216551 49.10322797 7.97199209 49.10315573 7.97170530 49.10310074 7.97143705 49.10306550 7.97122687 49.10300721 7.97088146 49.10300304 7.97085662 49.10297169 7.97063453 49.10296512 7.97058802 49.10292188 7.97034651 49.10288443 7.97017048 49.10286799 7.97011152 49.10280808 7.96990775 49.10272261 7.96967122 49.10266773 7.96949597 49.10254666 7.96925073 49.10243954 7.96893605 49.10235614 7.96860896 49.10230404 7.96839352 49.10226311 7.96823099 49.10219737 7.96792833 49.10214311 7.96759160 49.10210177 7.96723257 49.10206982 7.96693865 49.10206594 7.96664511 49.10212174 7.96634883 49.10216940 7.96611804 49.10229771 7.96568590 49.10242128 7.96521689 49.10262970 7.96430170 49.10265349 7.96420657 49.10277501 7.96372047 49.10288589 7.96338031 49.10299744 7.96291536 49.10313451 7.96233758 49.10321785 7.96198566 49.10324463 7.96168449 49.10326367 7.96125174 49.10326084 7.96077767 49.10321048 7.96040759 49.10318153 7.96006842 49.10307049 7.95955018 49.10298222 7.95921540 49.10291114 7.95890135 49.10286655 7.95844405 49.10283730 7.95813132 49.10280634 7.95782958 49.10278171 7.95748266 49.10274500 7.95728088 49.10271774 7.95712902 49.10260123 7.95653587 49.10247393 7.95597143 49.10243479 7.95581996 49.10239994 7.95568511 49.10233820 7.95546058 49.10230602 7.95505438 49.10229536 7.95485055 49.10232191 7.95447475 49.10233377 7.95424552 49.10234735 7.95398777 49.10235794 7.95369776 49.10235247 7.95339207 49.10229660 7.95305128 49.10220047 7.95265492 49.10206720 7.95222716 49.10199399 7.95202753 49.10187674 7.95177102 49.10168932 7.95145082 49.10139859 7.95091559 49.10100704 7.95026801 49.10068277 7.94975254 49.10043946 7.94937862 49.10043382 7.94937107 49.10039003 7.94931242 49.10034167 7.94926469 49.10025241 7.94917961 49.10007398 7.94901905 49.09995698 7.94890841 49.09982610 7.94876505 49.09964441 7.94851335 49.09959952 7.94844241 49.09958119 7.94841336 49.09948351 7.94821316 49.09942571 7.94806744 49.09936203 7.94791774 49.09926700 7.94769311 49.09918236 7.94749278 49.09914263 7.94738598 49.09908253 7.94719540 49.09903855 7.94702680 49.09901622 7.94688458 49.09900937 7.94671519 49.09902158 7.94653568 49.09902551 7.94630649 49.09901773 7.94610412 49.09903204 7.94600673 49.09901856 7.94589062 49.09896566 7.94571002 49.09887965 7.94541934 49.09881386 7.94515671 49.09878402 7.94497221 49.09877068 7.94481130 49.09875715 7.94459947 49.09873774 7.94438421 49.09871860 7.94417975 49.09870000 7.94404321 49.09866614 7.94386015 49.09862782 7.94368240 49.09857932 7.94350253 49.09851773 7.94326680 49.09843353 7.94288009 49.09833998 7.94238567 49.09831490 7.94220969 49.09839872 7.94200483 49.09851517 7.94181872 49.09861787 7.94162373 49.09866571 7.94153630 49.09883030 7.94136313 49.09889118 7.94131405 49.09899946 7.94129641 49.09905087 7.94129197 49.09907535 7.94137683 49.09912865 7.94161386 49.09915277 7.94174082 49.09925312 7.94238385 49.09930621 7.94260954 49.09940339 7.94298258 49.09947833 7.94328625 49.09949820 7.94337621 49.09955178 7.94364986 49.09955926 7.94369036 49.09959419 7.94389109 49.09961748 7.94407483 49.09962990 7.94422882 49.09963439 7.94429973 49.09964718 7.94457656 49.09966168 7.94469621 49.09967027 7.94477188 49.09967750 7.94480424 49.09974355 7.94504116 49.09983549 7.94537882 49.09985742 7.94546807 49.09988916 7.94565523 49.09991844 7.94589743 49.09992336 7.94594228 49.09993328 7.94615489 49.09993227 7.94637467 49.09992731 7.94650901 49.09991549 7.94667938 49.09994717 7.94678831 49.10019169 7.94735975 49.10026883 7.94751519 49.10032632 7.94760951 49.10037667 7.94767479 49.10070853 7.94798006 49.10076035 7.94803152 49.10090311 7.94818419 49.10098282 7.94828011 49.10108640 7.94841995 49.10113743 7.94849450 49.10127618 7.94871382 49.10175253 7.94947399 49.10205959 7.94996971 49.10207903 7.95000213 49.10232346 7.95042301 49.10235007 7.95047099 49.10260411 7.95095111 49.10263571 7.95101452 49.10273996 7.95123686 49.10281149 7.95141735 49.10291663 7.95173574 49.10294350 7.95182494 49.10296337 7.95190721 49.10299289 7.95200781 49.10300094 7.95203664 49.10301682 7.95209779 49.10310526 7.95241701 49.10312711 7.95250550 49.10318696 7.95277580 49.10322395 7.95300979 49.10324724 7.95324816 49.10325692 7.95347156 49.10325370 7.95377848 49.10325116 7.95386175 49.10321387 7.95459909 49.10320614 7.95484072 49.10320601 7.95500425 49.10321570 7.95509544 49.10322215 7.95513013 49.10328078 7.95534641 49.10340598 7.95581367 49.10341915 7.95586584 49.10350669 7.95623495 49.10352881 7.95634168 49.10359221 7.95669765 49.10360396 7.95677178 49.10366826 7.95723318 49.10367527 7.95728913 49.10373776 7.95785196 49.10384786 7.95865056 49.10389903 7.95898333 49.10395504 7.95923156 49.10404013 7.95959862 49.10411714 7.95994403 49.10414862 7.96012515 49.10418097 7.96038095 49.10419273 7.96050356 49.10421016 7.96076894 49.10421463 7.96090618 49.10421448 7.96122678 49.10421176 7.96133241 49.10419130 7.96173140 49.10418896 7.96177011 49.10417031 7.96203620 49.10414554 7.96224077 49.10409689 7.96252116 49.10409103 7.96255334 49.10402783 7.96288456 49.10400047 7.96300632 49.10389905 7.96339662 49.10380058 7.96377766 49.10375944 7.96391433 49.10364231 7.96425295 49.10351860 7.96465103 49.10336589 7.96525382 49.10303819 7.96657115 49.10298265 7.96684343 49.10302829 7.96725760 49.10308839 7.96769901 49.10312557 7.96786895 49.10324337 7.96828635 49.10334841 7.96858080 49.10348156 7.96894679 49.10360418 7.96928133 49.10364347 7.96940215 49.10372418 7.96968449 49.10375853 7.96982532 49.10381521 7.97010355 49.10383391 7.97021048 49.10387361 7.97048087 49.10394623 7.97093465 49.10402520 7.97134388 49.10408968 7.97158480 49.10410089 7.97162133 49.10418032 7.97161968 49.10427335 7.97162509 49.10446284 7.97165113 49.10450436 7.97165832 49.10463486 7.97168561 49.10464709 7.97159709 49.10467012 7.97148186 49.10467013 7.97148183 49.10469972 7.97137014 49.10469973 7.97137011 49.10473564 7.97126282 49.10473566 7.97126278 49.10477763 7.97116072 49.10477765 7.97116068 49.10482534 7.97106464 49.10482536 7.97106460 49.10487841 7.97097531 49.10487844 7.97097527 49.10492463 7.97090409 49.10492466 7.97090405 49.10494326 7.97087622 49.10518172 7.97052949 49.10518184 7.97052932 49.10538556 7.97022787 49.10547149 7.97011583 49.10569600 7.96985855 49.10589680 7.96959858 49.10589683 7.96959854 49.10601799 7.96942927 49.10601801 7.96942924 49.10604303 7.96939170 49.10604305 7.96939167 49.10610114 7.96931179 49.10610116 7.96931176 49.10616360 7.96923988 49.10616362 7.96923985 49.10622994 7.96917651 49.10629963 7.96912218 49.10637217 7.96907730 49.10644699 7.96904220 49.10652354 7.96901715 49.10660123 7.96900234 49.10664830 7.96899965 49.10667156 7.96896743 49.10682996 7.96875996 49.10689450 7.96868294 49.10712585 7.96843190 49.10729211 7.96824568 49.10741333 7.96810158 49.10754312 7.96793898 49.10761191 7.96784368 49.10768816 7.96769865 49.10771463 7.96743836 49.10774022 7.96704992 49.10778006 7.96643731 49.10783675 7.96559681 49.10784616 7.96533437 49.10785630 7.96509767 49.10786382 7.96498907 49.10788307 7.96478839 49.10790957 7.96460300 49.10793859 7.96445140 49.10796371 7.96433866 49.10825119 7.96321204 49.10866761 7.96157791 49.10867864 7.96153664 49.10885396 7.96090986 49.10889271 7.96078831 49.10897682 7.96055474 49.10906571 7.96031436 49.10910593 7.96022309 49.10910153 7.96018521 49.10907456 7.96000842 49.10906469 7.95981871 49.10906305 7.95955818 49.10906162 7.95952408 49.10906162 7.95952401 49.10905985 7.95942176 49.10905985 7.95942170 49.10906310 7.95931952 49.10906311 7.95931947 49.10907137 7.95921792 49.10908459 7.95911758 49.10910270 7.95901901 49.10912560 7.95892278 49.10916969 7.95876125 49.10923285 7.95857284 49.10925397 7.95852279 49.10933328 7.95834348 49.10937871 7.95824965 49.10942922 7.95816205 49.10948444 7.95808131 49.10954397 7.95800801 49.10960737 7.95794270 49.10966674 7.95789217 49.10968805 7.95771323 49.10970341 7.95760799 49.10986052 7.95670163 49.10989850 7.95652961 49.11005090 7.95596609 49.11009352 7.95576482 49.11014261 7.95529954 49.11014881 7.95524727 49.11027002 7.95432823 49.11032443 7.95394911 49.11034387 7.95383688 49.11038880 7.95361584 49.11044245 7.95341163 49.11050540 7.95321863 49.11057564 7.95300366 49.11065086 7.95281376 49.11074422 7.95261621 49.11078312 7.95253975 49.11083157 7.95245117 49.11085538 7.95238544 49.11087686 7.95229428 49.11091401 7.95205825 49.11094801 7.95167664 49.11095720 7.95133683 49.11093411 7.95104551 49.11093055 7.95099160 49.11091374 7.95067446 49.11089283 7.95034547 49.11092102 7.95045787 49.11101878 7.95087535 49.11105220 7.95116887 49.11106724 7.95144812 49.11106668 7.95163441 49.11105735 7.95185458 49.11099475 7.95220916 49.11094122 7.95240411 49.11086298 7.95261148 49.11077593 7.95276960 49.11067609 7.95293538 49.11066121 7.95298952 49.11063788 7.95307453 49.11062465 7.95312288 49.11104367 7.95365799 49.11100942 7.95382705632643.7058363514386.74663739242452018-10-01T00:00:0049.10113062 8.32239495 49.10109312 8.32228700 49.10117263 8.32236781 49.10124818 8.32238500 49.10137161 8.32239592 49.10148068 8.32233403 49.10166577 8.32223210 49.10181799 8.32215347 49.10200503 8.32212449 49.10224777 8.32207147 49.10233566 8.32206233 49.10242700 8.32206013 49.10250426 8.32201648 49.10263205 8.32189670 49.10281667 8.32174600 49.10306950 8.32157274 49.10325707 8.32148103 49.10334397 8.32144136 49.10341158 8.32142510 49.10359912 8.32141926 49.10379241 8.32141334 49.10395820 8.32139382 49.10412388 8.32135513 49.10424327 8.32133974 49.10424282 8.32144985 49.10424177 8.32148280 49.10393126 8.32150621 49.10358776 8.32153719 49.10340874 8.32156784 49.10319298 8.32168445 49.10296594 8.32182231 49.10267355 8.32204184 49.10254097 8.32214252 49.10245480 8.32219862 49.10227481 8.32225009 49.10200746 8.32235412 49.10178250 8.32246577 49.10156764 8.32256511 49.10141862 8.32262274 49.10128628 8.32264166 49.10119295 8.32256569 49.10114745 8.32247456 49.10113062 8.322394954676.87424253754.34791552242462018-10-01T00:00:0049.11084010 7.94927750 49.11084575 7.94867179 49.11084980 7.94855993 49.11089008 7.94792412 49.11094802 7.94715872 49.11095904 7.94705106 49.11100114 7.94672562 49.11100623 7.94668888 49.11118171 7.94550444 49.11118906 7.94545850 49.11149233 7.94369728 49.11151311 7.94373843 49.11163019 7.94401413 49.11167800 7.94430529 49.11176038 7.94471008 49.11180780 7.94507822 49.11180285 7.94549076 49.11178060 7.94576176 49.11172983 7.94608116 49.11163563 7.94636122 49.11152733 7.94662390 49.11148412 7.94675577 49.11131236 7.94709005 49.11118360 7.94739604 49.11112594 7.94759218 49.11108534 7.94775439 49.11101479 7.94823254 49.11095442 7.94870295 49.11090206 7.94911457 49.11084066 7.94933371 49.11084010 7.9492775015578.24928237862.17838187242472018-10-01T00:00:0049.10548144 8.18392493 49.10542157 8.18387537 49.10536766 8.18385708 49.10531267 8.18384935 49.10523733 8.18387661 49.10516130 8.18397195 49.10511616 8.18404897 49.10505939 8.18414591 49.10492264 8.18441631 49.10484763 8.18455029 49.10469744 8.18481854 49.10460903 8.18495585 49.10449786 8.18510379 49.10438533 8.18522575 49.10428423 8.18528436 49.10428303 8.18517899 49.10428830 8.18506203 49.10430014 8.18494619 49.10431845 8.18483232 49.10434311 8.18472127 49.10434573 8.18461084 49.10435094 8.18454387 49.10442081 8.18441810 49.10453879 8.18417715 49.10462185 8.18400750 49.10467348 8.18390306 49.10482398 8.18359866 49.10486483 8.18353883 49.10488491 8.18346714 49.10488897 8.18337997 49.10487345 8.18328285 49.10485837 8.18323968 49.10484078 8.18318930 49.10477839 8.18309117 49.10466773 8.18296767 49.10443685 8.18265455 49.10457480 8.18244042 49.10464539 8.18233956 49.10471237 8.18226190 49.10476025 8.18222989 49.10481619 8.18221842 49.10481908 8.18230890 49.10485274 8.18237627 49.10494398 8.18251228 49.10509981 8.18272734 49.10517855 8.18282195 49.10529515 8.18296204 49.10543999 8.18313605 49.10578815 8.18352902 49.10591950 8.18367862 49.10596841 8.18409759 49.10627195 8.18438626 49.10659076 8.18467179 49.10693919 8.18493768 49.10733909 8.18520957 49.10744883 8.18527833 49.10763435 8.18539457 49.10783186 8.18550282 49.10777650 8.18558454 49.10769055 8.18557376 49.10749670 8.18550037 49.10742152 8.18547222 49.10734524 8.18544367 49.10723152 8.18538459 49.10708799 8.18530517 49.10693982 8.18521885 49.10664912 8.18502858 49.10657308 8.18496887 49.10621068 8.18467364 49.10588956 8.18439170 49.10558568 8.18404224 49.10554370 8.18399348 49.10548144 8.1839249349.10501556 8.18298525 49.10500124 8.18296768 49.10500965 8.18299249 49.10503844 8.18307745 49.10506504 8.18315248 49.10508377 8.18321969 49.10508927 8.18325931 49.10508963 8.18326221 49.10509479 8.18330278 49.10509504 8.18333852 49.10509272 8.18337827 49.10509314 8.18343785 49.10507534 8.18350155 49.10504730 8.18359335 49.10501142 8.18368132 49.10491863 8.18387348 49.10502069 8.18368364 49.10514102 8.18358387 49.10520326 8.18353519 49.10525787 8.18351444 49.10530736 8.18351760 49.10539093 8.18353609 49.10547220 8.18355858 49.10523956 8.18327684 49.10515438 8.18316522 49.10503880 8.18301376 49.10501556 8.1829852518201.416430881401.41079221242482018-10-01T00:00:0049.11420458 7.80367337 49.11419252 7.80374188 49.11420898 7.80378545 49.11424190 7.80388205 49.11427532 7.80401782 49.11427941 7.80410060 49.11426701 7.80414473 49.11423550 7.80418439 49.11418744 7.80418075 49.11411958 7.80411417 49.11410343 7.80409990 49.11407781 7.80410051 49.11405573 7.80413022 49.11405345 7.80422301 49.11403192 7.80430627 49.11398867 7.80445361 49.11396613 7.80448498 49.11394611 7.80451284 49.11390168 7.80452898 49.11390723 7.80458734 49.11392546 7.80467169 49.11392533 7.80475443 49.11392595 7.80488400 49.11385520 7.80516364 49.11379943 7.80533552 49.11376063 7.80560946 49.11368140 7.80599149 49.11362346 7.80626587 49.11359351 7.80646645 49.11356954 7.80661812 49.11355770 7.80671593 49.11353393 7.80688704 49.11352826 7.80696512 49.11357367 7.80701773 49.11360593 7.80704134 49.11355097 7.80707946 49.11349990 7.80716859 49.11344772 7.80724504 49.11344754 7.80724508 49.11343101 7.80724826 49.11337902 7.80724636 49.11336863 7.80724976 49.11336042 7.80725639 49.11334192 7.80727574 49.11332194 7.80736169 49.11330780 7.80739382 49.11330000 7.80740654 49.11329976 7.80740693 49.11325095 7.80744792 49.11317992 7.80749577 49.11314518 7.80751384 49.11310618 7.80753417 49.11303076 7.80756260 49.11295400 7.80758094 49.11287649 7.80758903 49.11279880 7.80758682 49.11272154 7.80757432 49.11264528 7.80755163 49.11257061 7.80751892 49.11249809 7.80747644 49.11222929 7.80729955 49.11217609 7.80738070 49.11211854 7.80745463 49.11205705 7.80752079 49.11199207 7.80757871 49.11195233 7.80760749 49.11195224 7.80760719 49.11194196 7.80757463 49.11188455 7.80751834 49.11171270 7.80739534 49.11152571 7.80727860 49.11136968 7.80722454 49.11125988 7.80723306 49.11108473 7.80715631 49.11100143 7.80716995 49.11088788 7.80718993 49.11079657 7.80715171 49.11067366 7.80700453 49.11062386 7.80695382 49.11050082 7.80682897 49.11065118 7.80658648 49.11070000 7.80622986 49.11157366 7.80636683 49.11170446 7.80607714 49.11176707 7.80580881 49.11180134 7.80554169 49.11180318 7.80552742 49.11182017 7.80553860 49.11285459 7.80621926 49.11294762 7.80570281 49.11320976 7.80581774 49.11327535 7.80493201 49.11327557 7.80492908 49.11310519 7.80489646 49.11316004 7.80442735 49.11317440 7.80433866 49.11318846 7.80414997 49.11319624 7.80402445 49.11320490 7.80387986 49.11329845 7.80385651 49.11342937 7.80382954 49.11356319 7.80375331 49.11368191 7.80360799 49.11378652 7.80346894 49.11382569 7.80341687 49.11392717 7.80329169 49.11402713 7.80315888 49.11419411 7.80301898 49.11434790 7.80292596 49.11447443 7.80292717 49.11464080 7.80292823 49.11464390 7.80321911 49.11455934 7.80332854 49.11452582 7.80335740 49.11434374 7.80351413 49.11424580 7.80363347 49.11420458 7.8036733748965.812492001516.43804487242492018-10-01T00:00:0049.11028642 7.99098548 49.11064715 7.99104322 49.11094223 7.99093547 49.11094531 7.99035259 49.11091580 7.99003254 49.11078194 7.98999457 49.11067576 7.98991345 49.11049521 7.98946292 49.11044352 7.98933138 49.11030602 7.98948457 49.11011181 7.98915814 49.10986224 7.98938907 49.10984706 7.98940103 49.10968265 7.98914674 49.10971801 7.98911601 49.10979068 7.98906531 49.10986601 7.98902465 49.10994342 7.98899434 49.11002229 7.98897462 49.11010199 7.98896565 49.11018190 7.98896749 49.11073212 7.98901754 49.11081075 7.98903000 49.11088837 7.98905293 49.11096436 7.98908616 49.11103814 7.98912944 49.11110913 7.98918242 49.11117680 7.98924470 49.11124061 7.98931579 49.11130008 7.98939515 49.11135474 7.98948216 49.11140417 7.98957616 49.11144798 7.98967640 49.11148585 7.98978212 49.11151747 7.98989250 49.11154260 7.99000668 49.11156104 7.99012379 49.11157266 7.99024291 49.11157737 7.99036313 49.11157512 7.99048351 49.11154375 7.99114231 49.11153441 7.99126339 49.11151803 7.99138273 49.11149476 7.99149938 49.11146477 7.99161240 49.11142829 7.99172092 49.11138562 7.99182407 49.11133710 7.99192102 49.11128311 7.99201102 49.11122409 7.99209335 49.11122047 7.99209755 49.11096367 7.99204246 49.11081338 7.99181169 49.11076080 7.99169099 49.11034139 7.99165867 49.11035575 7.99146909 49.11034491 7.99128864 49.11031811 7.99113359 49.11028642 7.9909854821259.25380972895.91624894242502018-10-01T00:00:0049.10327138 8.28243550 49.10327020 8.28231841 49.10327560 8.28220160 49.10328754 8.28208591 49.10330592 8.28197220 49.10333061 8.28186130 49.10336144 8.28175402 49.10339817 8.28165114 49.10344055 8.28155342 49.10348824 8.28146157 49.10354092 8.28137627 49.10359820 8.28129813 49.10365965 8.28122774 49.10372482 8.28116560 49.10379324 8.28111217 49.10386441 8.28106785 49.10393781 8.28103294 49.10401289 8.28100772 49.10402122 8.28100604 49.10416875 8.28235603 49.10430142 8.28375309 49.10437841 8.28375636 49.10445855 8.28375973 49.10456758 8.28379555 49.10464220 8.28382351 49.10473957 8.28383526 49.10492813 8.28380666 49.10523819 8.28380850 49.10532107 8.28380511 49.10543264 8.28380063 49.10556068 8.28378564 49.10565197 8.28376091 49.10572936 8.28371227 49.10579730 8.28363405 49.10591795 8.28406483 49.10613836 8.28489395 49.10614593 8.28492468 49.10607222 8.28497786 49.10599484 8.28502649 49.10593381 8.28506096 49.10580935 8.28510885 49.10571805 8.28513358 49.10562960 8.28515069 49.10550156 8.28516569 49.10545648 8.28516923 49.10526203 8.28517709 49.10523468 8.28517756 49.10497102 8.28517599 49.10482861 8.28519758 49.10471247 8.28520369 49.10466861 8.28520004 49.10457124 8.28518829 49.10442751 8.28515294 49.10435848 8.28511995 49.10427500 8.28512155 49.10419674 8.28511282 49.10411927 8.28509373 49.10404319 8.28506443 49.10396908 8.28502513 49.10389751 8.28497613 49.10382901 8.28491782 49.10376411 8.28485062 49.10370331 8.28477507 49.10364706 8.28469172 49.10359580 8.28460122 49.10354992 8.28450425 49.10350977 8.28440157 49.10347566 8.28429394 49.10344783 8.28418218 49.10342651 8.28406716 49.10341186 8.28394974 49.10327912 8.28255202 49.10327138 8.2824355044043.510093221083.51911631