242312018-10-01T00:00:0049.10335390 8.25050856 49.10333020 8.25059808 49.10333292 8.25065720 49.10333773 8.25069013 49.10334387 8.25073701 49.10306309 8.25115907 49.10284362 8.25149488 49.10280976 8.25143376 49.10275288 8.25132265 49.10270094 8.25120607 49.10184557 8.24984519 49.10182208 8.24980597 49.10035275 8.24725517 49.09842636 8.24397355 49.09581298 8.23953821 49.09576321 8.23944594 49.09571890 8.23934741 49.09568040 8.23924338 49.09564800 8.23913463 49.09562195 8.23902200 49.09560244 8.23890634 49.09558963 8.23878853 49.09558361 8.23866946 49.09558443 8.23855006 49.09559207 8.23843121 49.09560649 8.23831383 49.09562758 8.23819881 49.09565517 8.23808703 49.09568904 8.23797934 49.09572896 8.23787655 49.09577460 8.23777944 49.09582563 8.23768877 49.09586911 8.23762393 49.09625703 8.23833010 49.09690469 8.23942962 49.09730352 8.24011915 49.09769609 8.24079783 49.09851383 8.24218143 49.09899471 8.24301628 49.09957775 8.24400503 49.10126655 8.24693684 49.10130202 8.24699807 49.10214964 8.24843921 49.10288802 8.24969142 49.10335390 8.25050856116476.962440752678.44201878242322018-10-01T00:00:0049.10950245 7.80731929 49.10944723 7.80712749 49.10998695 7.80672829 49.11016120 7.80729145 49.11033357 7.80709062 49.11066650 7.80730317 49.11087115 7.80745921 49.11109351 7.80756167 49.11122823 7.80759009 49.11118814 7.80771483 49.11100518 7.80800991 49.11089722 7.80815799 49.11087946 7.80817866 49.11070735 7.80837916 49.11064674 7.80844397 49.11058281 7.80850089 49.11051600 7.80854954 49.11044676 7.80858958 49.11037559 7.80862074 49.11030297 7.80864280 49.11026443 7.80874659 49.11021988 7.80884464 49.11016968 7.80893613 49.11013256 7.80899250 49.11001507 7.80856317 49.10987281 7.80810033 49.10977177 7.80792948 49.10969804 7.80784235 49.10962332 7.80766909 49.10956298 7.80749426 49.10950245 7.8073192914949.41431438564.29879750242332018-10-01T00:00:0049.10857254 7.86430801 49.10849960 7.86435003 49.10852280 7.86429188 49.10856985 7.86419451 49.10862234 7.86410384 49.10867989 7.86402058 49.10874203 7.86394537 49.10880829 7.86387881 49.10887814 7.86382140 49.10895105 7.86377360 49.10913533 7.86366721 49.10916734 7.86364978 49.10931589 7.86359457 49.10943628 7.86356607 49.10951427 7.86355289 49.10966824 7.86353718 49.10970213 7.86353470 49.10981017 7.86352991 49.10985846 7.86352974 49.11001449 7.86355648 49.11018346 7.86360861 49.11023783 7.86362807 49.11033985 7.86366974 49.11034995 7.86385474 49.10994324 7.86392827 49.10936301 7.86404986 49.10907236 7.86416662 49.10885999 7.86420530 49.10881053 7.86421423 49.10865358 7.86426575 49.10857254 7.864308015524.88687018447.56077533242342018-10-01T00:00:0049.11120785 7.81309874 49.11117817 7.81320194 49.11114297 7.81330103 49.11110249 7.81339534 49.11105702 7.81348421 49.11100687 7.81356702 49.11095238 7.81364321 49.11089393 7.81371225 49.11083191 7.81377367 49.11076677 7.81382704 49.11069895 7.81387200 49.11065804 7.81389815 49.11061125 7.81392071 49.11055723 7.81397287 49.11049229 7.81402219 49.11042495 7.81406336 49.11035565 7.81409613 49.11028484 7.81412028 49.11021298 7.81413565 49.11014055 7.81414213 49.10998649 7.81414645 49.10998646 7.81414645 49.10982541 7.81415612 49.10976848 7.81415679 49.10963325 7.81413621 49.10954597 7.81411266 49.10952546 7.81410676 49.10937620 7.81404012 49.10926799 7.81397587 49.10915731 7.81389655 49.10904746 7.81380342 49.10898678 7.81374707 49.10892920 7.81368361 49.10887511 7.81361341 49.10878979 7.81349354 49.10869705 7.81334188 49.10861252 7.81314940 49.10856005 7.81300479 49.10853340 7.81292534 49.10844345 7.81263410 49.10841384 7.81252656 49.10839034 7.81241557 49.10837313 7.81230194 49.10836233 7.81218649 49.10835801 7.81207006 49.10836021 7.81195349 49.10836892 7.81183764 49.10838407 7.81172333 49.10840555 7.81161139 49.10843320 7.81150265 49.10846683 7.81139789 49.10847146 7.81138610 49.10869756 7.81128599 49.10893744 7.81119589 49.10898517 7.81138624 49.10901625 7.81153177 49.10901912 7.81153102 49.10907114 7.81151772 49.10953143 7.81130689 49.10948747 7.81096730 49.10944880 7.81073976 49.10942178 7.81056974 49.10941773 7.81044964 49.10947680 7.81040760 49.10953730 7.81037054 49.10960986 7.81033117 49.10968439 7.81030151 49.10976032 7.81028178 49.10981531 7.81027486 49.10999594 7.81090282 49.11007299 7.81117164 49.10995295 7.81118957 49.10985796 7.81106377 49.10977914 7.81079733 49.10969338 7.81058215 49.10954548 7.81067115 49.10961474 7.81103123 49.10967915 7.81139226 49.10969092 7.81149512 49.10968631 7.81178081 49.10925692 7.81205117 49.10934687 7.81234241 49.10939935 7.81248703 49.10948465 7.81260689 49.10959451 7.81270002 49.10970272 7.81276427 49.10979000 7.81278781 49.10996048 7.81277757 49.11012400 7.81277299 49.11022821 7.81268503 49.11037067 7.81259972 49.11025185 7.81222041 49.11032607 7.81204084 49.11039003 7.81188591 49.11048537 7.81188774 49.11065172 7.81184432 49.11085540 7.81179261 49.11088442 7.81179014 49.11098038 7.81178196 49.11106151 7.81181056 49.11108506 7.81182740 49.11112872 7.81185841 49.11122279 7.81195958 49.11122491 7.81204301 49.11122145 7.81215810 49.11124363 7.81227327 49.11125909 7.81239096 49.11126771 7.81251026 49.11126944 7.81263026 49.11126425 7.81275002 49.11125218 7.81286862 49.11123333 7.81298517 49.11120785 7.8130987445931.694796591413.85598083242352018-10-01T00:00:0049.10221787 8.31064117 49.10203411 8.31075259 49.10202622 8.31068121 49.10206346 8.31065304 49.10207578 8.31059370 49.10207425 8.31048759 49.10204621 8.31014424 49.10275020 8.31005065 49.10275704 8.31012952 49.10270715 8.31020821 49.10264576 8.31030287 49.10256712 8.31038544 49.10248384 8.31045754 49.10239025 8.31053676 49.10221787 8.310641172239.65673137225.29977026242362018-10-01T00:00:0049.10426565 8.18147546 49.10407658 8.18179712 49.10432127 8.18211685 49.10441754 8.18223977 49.10424544 8.18235462 49.10391005 8.18281289 49.10348892 8.18339281 49.10334665 8.18349266 49.10329030 8.18351070 49.10319000 8.18351755 49.10315800 8.18336592 49.10311020 8.18324510 49.10305554 8.18310658 49.10302066 8.18301827 49.10300432 8.18297088 49.10307588 8.18287986 49.10299993 8.18266421 49.10296861 8.18257527 49.10287888 8.18232256 49.10279382 8.18209594 49.10273646 8.18192233 49.10292269 8.18166470 49.10320970 8.18120647 49.10338312 8.18092351 49.10340124 8.18089180 49.10370281 8.18035256 49.10427655 8.18067932 49.10442073 8.18076143 49.10445466 8.18070225 49.10472739 8.18022075 49.10486111 8.17998299 49.10493784 8.17984655 49.10513460 8.17946901 49.10529415 8.17914330 49.10536015 8.17928355 49.10519780 8.17962777 49.10516491 8.17969750 49.10496288 8.18013072 49.10470525 8.18063623 49.10448371 8.18105772 49.10426565 8.1814754627719.82613325994.40684368242372018-10-01T00:00:0049.10325855 8.30446839 49.10286696 8.30436553 49.10282814 8.30426637 49.10279984 8.30417981 49.10286553 8.30418944 49.10291480 8.30420299 49.10299609 8.30421788 49.10303612 8.30418952 49.10304964 8.30415112 49.10305404 8.30409025 49.10305252 8.30398756 49.10303367 8.30384321 49.10300095 8.30366604 49.10296014 8.30346105 49.10290459 8.30329968 49.10285621 8.30320956 49.10279725 8.30306576 49.10278798 8.30302780 49.10279545 8.30302986 49.10303914 8.30309225 49.10307466 8.30320047 49.10317163 8.30341550 49.10328930 8.30367707 49.10337965 8.30397217 49.10345826 8.30416978 49.10351585 8.30428237 49.10357902 8.30434791 49.10353088 8.30453744 49.10325855 8.304468394032.37217984363.06802567242382018-10-01T00:00:0049.09650670 8.23842007 49.09599147 8.23747809 49.09600695 8.23746194 49.09607527 8.23740331 49.09614668 8.23735397 49.09622064 8.23731429 49.09629660 8.23728459 49.09637396 8.23726508 49.09645215 8.23725590 49.09653056 8.23725714 49.09660861 8.23726879 49.09668569 8.23729075 49.09676122 8.23732285 49.09683463 8.23736486 49.09690535 8.23741645 49.09697285 8.23747723 49.09703662 8.23754674 49.09709616 8.23762445 49.09715103 8.23770976 49.09976554 8.24214694 49.10169863 8.24543994 49.10316205 8.24798039 49.10350443 8.24853024 49.10355089 8.24847167 49.10414380 8.24769834 49.10418754 8.24764480 49.10463702 8.24712894 49.10466587 8.24709717 49.10472139 8.24703856 49.10479787 8.24748559 49.10493637 8.24823470 49.10494243 8.24835129 49.10497002 8.24848605 49.10494532 8.24851833 49.10475500 8.24873225 49.10463540 8.24888293 49.10448615 8.24906528 49.10429599 8.24934534 49.10370255 8.25022284 49.10367441 8.25026448 49.10365030 8.25022116 49.10363075 8.25018818 49.10360776 8.25016401 49.10358266 8.25016247 49.10355294 8.25018359 49.10351991 8.25022052 49.10348687 8.25026950 49.10344918 8.25029595 49.10341494 8.25031194 49.10336800 8.25028443 49.10329322 8.25015108 49.09915842 8.24306529 49.09908461 8.24287620 49.09832547 8.24159643 49.09741332 8.24002395 49.09650670 8.23842007130656.642283842963.20996052242392018-10-01T00:00:0049.10579611 8.12081612 49.10577143 8.12038555 49.10595547 8.12034655 49.10650789 8.12028145 49.10656147 8.12022038 49.10661072 8.12019119 49.10664150 8.12017295 49.10693537 8.12010380 49.10727496 8.12006232 49.10734479 8.12010559 49.10740779 8.12013667 49.10753153 8.12024405 49.10765875 8.12040725 49.10772786 8.12066119 49.10780163 8.12096038 49.10782817 8.12110482 49.10780317 8.12121114 49.10762883 8.12091755 49.10743969 8.12067628 49.10729689 8.12056965 49.10657693 8.12068789 49.10579611 8.120816127849.91596272556.18524428242402018-10-01T00:00:0049.10431399 8.30619482 49.10414727 8.30615217 49.10414192 8.30614234 49.10409447 8.30601221 49.10412408 8.30597263 49.10407458 8.30589060 49.10402166 8.30580752 49.10395017 8.30567253 49.10388236 8.30558089 49.10380882 8.30550851 49.10373889 8.30546731 49.10368625 8.30546092 49.10361182 8.30545114 49.10353856 8.30545531 49.10346301 8.30545267 49.10339659 8.30542717 49.10330594 8.30536543 49.10322668 8.30528437 49.10315664 8.30521016 49.10312895 8.30515125 49.10310463 8.30506969 49.10306979 8.30494473 49.10301756 8.30473634 49.10293691 8.30454410 49.10324303 8.30462418 49.10421447 8.30487027 49.10428345 8.30488656 49.10427650 8.30510537 49.10425395 8.30521347 49.10424428 8.30537027 49.10422437 8.30555845 49.10419782 8.30579370 49.10417190 8.30590883 49.10431399 8.306194827922.10520143470.44281332