242212018-10-01T00:00:0049.10794586 7.85966371 49.10792543 7.85976197 49.10793977 7.85997586 49.10795028 7.86011066 49.10795206 7.86029155 49.10764131 7.86028219 49.10761554 7.86027957 49.10758719 7.86019363 49.10755829 7.86005445 49.10755696 7.85991943 49.10756731 7.85972827 49.10759757 7.85938749 49.10765166 7.85898445 49.10766122 7.85891324 49.10821404 7.85892987 49.10834546 7.85859786 49.10857836 7.85871634 49.10882507 7.85884929 49.10877137 7.85902981 49.10867522 7.85919980 49.10863071 7.85927596 49.10857591 7.85936972 49.10846990 7.85946995 49.10831174 7.85955274 49.10816196 7.85956549 49.10804581 7.85956815 49.10800608 7.85956906 49.10797565 7.85958373 49.10794586 7.859663718385.63280146456.06622450242222018-10-01T00:00:0049.09968704 8.32066423 49.09952010 8.32074245 49.09952083 8.32067245 49.09952890 8.32055365 49.09954372 8.32043637 49.09952200 8.32032107 49.09951428 8.32026055 49.09960329 8.32021566 49.09977350 8.32016815 49.09995411 8.32014678 49.10007638 8.32012786 49.10024657 8.32007692 49.10039603 8.32000175 49.10049679 8.32042407 49.10041863 8.32075627 49.10034036 8.32067353 49.10026456 8.32062745 49.10016939 8.32059205 49.10005726 8.32059167 49.09992124 8.32059695 49.09968704 8.320664233859.20092769298.66816964242232018-10-01T00:00:0049.10528850 8.00917459 49.10506752 8.00861433 49.10515945 8.00858440 49.10600554 8.00830897 49.10610277 8.00827732 49.10652016 8.00812876 49.10658186 8.00905188 49.10657548 8.00929360 49.10632374 8.00935270 49.10551599 8.00954234 49.10539944 8.00956970 49.10528850 8.0091745911834.12568732462.09475092242242018-10-01T00:00:0049.10748833 7.85678878 49.10748646 7.85666418 49.10817676 7.85699677 49.10917601 7.85742827 49.10835512 7.85766476 49.10828681 7.85761333 49.10815488 7.85754801 49.10800979 7.85743505 49.10783977 7.85728268 49.10770320 7.85718378 49.10760813 7.85708132 49.10751976 7.85692105 49.10748833 7.856788785237.08552545417.18830881242252018-10-01T00:00:0049.10562140 8.07053639 49.10500779 8.07032989 49.10486880 8.07028311 49.10468291 8.07034725 49.10422094 8.07016292 49.10422627 8.07035592 49.10431923 8.07139339 49.10435967 8.07182473 49.10448181 8.07312749 49.10448213 8.07325800 49.10427293 8.07318520 49.10394924 8.07308701 49.10396681 8.07283455 49.10402924 8.07170951 49.10410928 8.07026662 49.10417596 8.06901088 49.10425700 8.06901388 49.10435475 8.06905834 49.10428168 8.06947660 49.10424818 8.06975962 49.10422558 8.07000204 49.10430620 8.06993056 49.10434235 8.06988605 49.10439750 8.06990023 49.10446205 8.06994380 49.10453702 8.06999581 49.10459430 8.06999598 49.10462923 8.06994629 49.10462957 8.06987658 49.10468730 8.06982113 49.10470961 8.06976648 49.10470554 8.06970738 49.10466782 8.06961264 49.10461297 8.06952341 49.10457875 8.06942859 49.10460650 8.06935644 49.10463866 8.06936433 49.10467789 8.06938934 49.10472850 8.06930965 49.10474834 8.06923765 49.10478825 8.06922608 49.10484998 8.06921932 49.10490591 8.06920909 49.10497253 8.06922990 49.10506297 8.06929075 49.10506719 8.06929359 49.10516155 8.06934154 49.10524948 8.06931826 49.10523394 8.06926473 49.10521617 8.06921301 49.10537420 8.06925114 49.10545531 8.06922991 49.10552041 8.06924006 49.10559111 8.06923161 49.10569702 8.06931852 49.10575867 8.06940406 49.10579729 8.06947606 49.10580640 8.06958039 49.10578847 8.06970974 49.10574841 8.06991634 49.10564554 8.07041857 49.10562140 8.0705363919910.567843701181.39861579242262018-10-01T00:00:0049.10479678 8.12550038 49.10478296 8.12562265 49.10477651 8.12672448 49.10468566 8.12669158 49.10466385 8.12668422 49.10462876 8.12667113 49.10419075 8.12653074 49.10412188 8.12745376 49.10410805 8.12698075 49.10408771 8.12649811 49.10405336 8.12568258 49.10402306 8.12557683 49.10401337 8.12556783 49.10397705 8.12553382 49.10389110 8.12550013 49.10343248 8.12530592 49.10337859 8.12529084 49.10329540 8.12486186 49.10330837 8.12475728 49.10333756 8.12464720 49.10337950 8.12456840 49.10344792 8.12453091 49.10343551 8.12432899 49.10358734 8.12426441 49.10374724 8.12418302 49.10374894 8.12418215 49.10381334 8.12414937 49.10382494 8.12424238 49.10382521 8.12424457 49.10392602 8.12505306 49.10424386 8.12514948 49.10424872 8.12515095 49.10429212 8.12516412 49.10481558 8.12533378 49.10479678 8.1255003813994.44657435740.62188235242272018-10-01T00:00:0049.09839085 8.31295938 49.09816722 8.31282402 49.09793889 8.31266778 49.09771285 8.31249069 49.09754878 8.31237560 49.09734810 8.31225746 49.09720707 8.31217698 49.09704208 8.31211764 49.09693078 8.31204564 49.09678641 8.31197740 49.09668082 8.31189834 49.09661562 8.31183680 49.09677925 8.31159107 49.09679565 8.31170230 49.09681884 8.31177689 49.09691624 8.31182470 49.09700010 8.31190912 49.09711364 8.31197944 49.09722606 8.31204279 49.09735450 8.31212510 49.09750927 8.31221758 49.09787756 8.31248568 49.09811160 8.31263308 49.09818791 8.31268926 49.09821526 8.31270696 49.09824846 8.31267939 49.09826134 8.31257692 49.09827428 8.31247103 49.09829047 8.31241028 49.09831347 8.31236189 49.09833859 8.31236730 49.09840572 8.31242169 49.09844312 8.31249512 49.09845325 8.31255085 49.09844746 8.31257517 49.09841305 8.31260961 49.09835921 8.31267512 49.09833397 8.31270970 49.09832248 8.31274259 49.09832349 8.31276175 49.09832692 8.31277744 49.09847962 8.31287188 49.09872398 8.31300147 49.09886261 8.31305584 49.09900934 8.31311366 49.09909745 8.31312669 49.09917151 8.31303022 49.09928305 8.31288653 49.09944454 8.31261344 49.09962219 8.31236641 49.09980206 8.31212962 49.10003228 8.31186296 49.10019523 8.31168378 49.10034574 8.31154490 49.10047236 8.31144277 49.10059429 8.31130578 49.10071190 8.31122993 49.10083874 8.31117819 49.10101587 8.31111726 49.10112443 8.31107454 49.10122385 8.31104044 49.10124622 8.31100672 49.10136807 8.31105309 49.10123577 8.31116914 49.10095709 8.31131624 49.10065114 8.31150548 49.10043432 8.31166760 49.10025986 8.31184681 49.10007529 8.31204875 49.09988285 8.31231858 49.09974279 8.31250443 49.09961741 8.31263611 49.09947158 8.31280464 49.09934062 8.31297996 49.09925198 8.31315139 49.09918598 8.31324077 49.09911176 8.31327972 49.09901569 8.31328940 49.09891377 8.31326766 49.09872110 8.31316680 49.09856624 8.31305692 49.09839085 8.312959387569.870347581279.51651483242282018-10-01T00:00:0049.10810749 7.85612260 49.10787553 7.85591573 49.10792341 7.85591932 49.10800151 7.85593573 49.10807837 7.85596249 49.10815339 7.85599941 49.10822600 7.85604619 49.10829564 7.85610249 49.10844267 7.85623425 49.10850055 7.85627931 49.10856469 7.85631106 49.10868523 7.85638583 49.10875394 7.85643757 49.10881016 7.85648001 49.10887798 7.85653700 49.10890545 7.85654524 49.10899085 7.85657756 49.10904247 7.85660122 49.10905271 7.85661382 49.10912822 7.85670659 49.10923209 7.85680761 49.10929758 7.85687391 49.10937380 7.85701639 49.10943548 7.85716988 49.10948938 7.85728205 49.10956001 7.85737782 49.10961683 7.85746719 49.10966729 7.85757780 49.10972190 7.85772652 49.10976372 7.85780802 49.10981186 7.85786650 49.10987158 7.85793142 49.10990031 7.85799089 49.10995323 7.85813130 49.10972201 7.85782829 49.10953126 7.85758928 49.10930606 7.85729476 49.10919094 7.85708318 49.10891783 7.85687263 49.10846337 7.85645079 49.10840406 7.85639574 49.10821764 7.85619498 49.10810749 7.856122603754.62654268577.27419349242292018-10-01T00:00:0049.10543219 8.03752833 49.10537034 8.03745433 49.10546506 8.03685496 49.10556688 8.03713827 49.10564522 8.03734534 49.10573452 8.03748605 49.10582893 8.03757283 49.10598753 8.03766687 49.10612819 8.03774743 49.10629473 8.03784281 49.10711055 8.03841696 49.10707910 8.03851172 49.10703917 8.03861030 49.10703148 8.03862612 49.10657440 8.03826664 49.10620557 8.03799903 49.10608658 8.03792861 49.10586832 8.03779942 49.10543219 8.037528333656.65812121489.47013950242302018-10-01T00:00:0049.10717222 7.99280174 49.10687268 7.99310340 49.10689322 7.99300601 49.10692019 7.99289490 49.10695336 7.99278775 49.10699248 7.99268537 49.10703727 7.99258853 49.10708739 7.99249794 49.10714246 7.99241429 49.10720207 7.99233821 49.10726578 7.99227026 49.10733310 7.99221094 49.10740353 7.99216072 49.10747656 7.99211995 49.10755162 7.99208895 49.10762816 7.99206795 49.10770561 7.99205711 49.10778338 7.99205650 49.10786090 7.99206613 49.10793758 7.99208593 49.10797887 7.99210229 49.10789042 7.99222525 49.10783361 7.99248430 49.10782118 7.99265726 49.10759624 7.99265209 49.10759846 7.99245318 49.10747359 7.99245625 49.10745437 7.99274714 49.10738186 7.99277504 49.10721493 7.99280157 49.10717222 7.992801743721.79989044351.54477473