242112018-10-01T00:00:0049.09635807 8.31195456 49.09644546 8.31199799 49.09653960 8.31207200 49.09670943 8.31220261 49.09680010 8.31228352 49.09688620 8.31235230 49.09694357 8.31241272 49.09698857 8.31250973 49.09704623 8.31261890 49.09709570 8.31269667 49.09716574 8.31275514 49.09726431 8.31282032 49.09753146 8.31295535 49.09813342 8.31327857 49.09831677 8.31336902 49.09847495 8.31343202 49.09863416 8.31347049 49.09876692 8.31347797 49.09890763 8.31347480 49.09902312 8.31345116 49.09914651 8.31339249 49.09921384 8.31335884 49.09926992 8.31333916 49.09916429 8.31360094 49.09909418 8.31374131 49.09897284 8.31393278 49.09875516 8.31428237 49.09867748 8.31439686 49.09863793 8.31438128 49.09861093 8.31437069 49.09898675 8.31379155 49.09861064 8.31359885 49.09746978 8.31301686 49.09635960 8.31243859 49.09636006 8.31210666 49.09635628 8.31203195 49.09635807 8.311954565022.62386988865.47411071242122018-10-01T00:00:0049.10375107 8.04893845 49.10374677 8.04841619 49.10381101 8.04798411 49.10389872 8.04737861 49.10430670 8.04748844 49.10415845 8.05043989 49.10375698 8.05031224 49.10375107 8.0489384511000.69641580523.72839536242132018-10-01T00:00:0049.10813606 7.79453734 49.10804060 7.79458349 49.10791838 7.79464205 49.10785159 7.79485994 49.10768453 7.79540486 49.10750815 7.79596000 49.10744217 7.79616088 49.10738487 7.79605530 49.10734172 7.79596156 49.10729224 7.79577019 49.10728428 7.79566218 49.10695385 7.79566525 49.10678067 7.79568286 49.10669264 7.79586482 49.10666128 7.79602144 49.10665292 7.79628900 49.10667400 7.79647435 49.10667756 7.79650576 49.10697173 7.79657768 49.10691297 7.79718639 49.10685452 7.79767840 49.10683211 7.79805655 49.10678460 7.79839051 49.10662189 7.79917294 49.10678350 7.79919177 49.10692120 7.79916886 49.10703248 7.79914755 49.10709732 7.79904477 49.10713102 7.79895589 49.10717766 7.79877151 49.10723504 7.79850496 49.10728037 7.79831540 49.10736260 7.79859624 49.10733200 7.79880969 49.10728371 7.79917231 49.10726014 7.79937900 49.10714100 7.79942297 49.10706519 7.79944808 49.10697641 7.79947967 49.10683477 7.79954815 49.10678170 7.79959887 49.10661436 7.79974590 49.10651831 7.79983984 49.10646095 7.79990080 49.10640184 7.79996660 49.10612145 7.80026851 49.10577279 7.80057672 49.10553139 7.80079661 49.10535875 7.80091102 49.10507330 7.80104540 49.10489414 7.80111929 49.10473365 7.80115589 49.10451303 7.80121256 49.10435072 7.80127359 49.10417177 7.80135966 49.10401842 7.80146908 49.10379216 7.80171831 49.10343762 7.80207553 49.10314782 7.80243256 49.10275770 7.80295756 49.10251807 7.80327955 49.10236997 7.80356605 49.10225153 7.80382458 49.10215141 7.80412472 49.10211171 7.80437733 49.10209379 7.80449135 49.10198664 7.80466045 49.10174575 7.80499998 49.10158748 7.80516469 49.10153451 7.80520247 49.10145493 7.80525922 49.10145697 7.80497856 49.10138660 7.80491233 49.10131480 7.80482175 49.10120256 7.80467312 49.10108763 7.80449840 49.10100629 7.80436286 49.10083703 7.80438596 49.10083021 7.80415331 49.10083477 7.80359501 49.10085452 7.80340144 49.10089013 7.80321010 49.10093609 7.80299846 49.10094068 7.80297730 49.10098170 7.80277980 49.10100908 7.80265397 49.10108032 7.80232618 49.10111710 7.80209262 49.10114457 7.80194899 49.10118379 7.80178632 49.10122904 7.80159830 49.10126633 7.80143032 49.10133194 7.80123701 49.10141391 7.80105084 49.10144934 7.80098247 49.10151658 7.80091019 49.10158430 7.80084227 49.10166428 7.80074270 49.10173386 7.80063612 49.10178732 7.80051076 49.10183339 7.80036708 49.10184242 7.80025786 49.10184137 7.80015681 49.10182848 7.80002415 49.10180424 7.79990696 49.10176550 7.79972684 49.10173446 7.79954326 49.10172534 7.79949706 49.10171301 7.79933164 49.10174189 7.79898693 49.10175301 7.79824070 49.10177925 7.79783347 49.10178300 7.79753716 49.10176991 7.79734246 49.10176300 7.79723184 49.10175481 7.79712754 49.10173079 7.79697077 49.10170619 7.79685399 49.10167053 7.79671093 49.10158725 7.79646835 49.10149110 7.79608694 49.10132389 7.79550431 49.10121720 7.79507797 49.10112442 7.79478729 49.10111652 7.79476256 49.10104747 7.79453963 49.10099529 7.79437382 49.10093859 7.79422250 49.10088044 7.79408751 49.10087261 7.79406935 49.10081476 7.79392901 49.10075833 7.79381261 49.10070846 7.79369522 49.10064969 7.79357832 49.10058754 7.79345658 49.10054199 7.79337280 49.10054087 7.79337073 49.10053757 7.79336467 49.10044634 7.79321350 49.10024925 7.79290563 49.09999889 7.79253456 49.09987222 7.79234865 49.09980198 7.79223478 49.09974011 7.79213165 49.09968519 7.79203973 49.09966557 7.79201199 49.09974791 7.79201725 49.09986172 7.79216129 49.09997569 7.79231067 49.10006909 7.79217913 49.10007962 7.79202522 49.10010450 7.79161091 49.10004967 7.79132904 49.09996050 7.79122892 49.09999857 7.79113733 49.10004964 7.79098417 49.10006918 7.79092554 49.10009796 7.79080557 49.10013313 7.79065120 49.10022885 7.79047618 49.10031909 7.79032568 49.10039332 7.79020144 49.10058688 7.78992244 49.10069766 7.78976503 49.10075407 7.78968488 49.10090029 7.78948851 49.10107506 7.78927938 49.10120860 7.78910029 49.10133101 7.78891353 49.10138400 7.78880446 49.10143953 7.78869848 49.10159199 7.78841964 49.10167337 7.78823128 49.10172776 7.78811793 49.10175172 7.78805421 49.10182328 7.78786335 49.10190511 7.78762347 49.10197180 7.78733014 49.10201310 7.78698936 49.10201934 7.78694036 49.10216029 7.78708030 49.10216400 7.78727383 49.10216122 7.78750562 49.10214333 7.78776256 49.10211952 7.78798705 49.10209059 7.78820359 49.10207675 7.78828144 49.10204516 7.78845887 49.10199977 7.78867444 49.10196637 7.78882535 49.10192829 7.78903540 49.10191155 7.78918823 49.10189152 7.78936169 49.10185615 7.78952250 49.10181312 7.78970637 49.10172479 7.79013252 49.10168978 7.79027483 49.10166799 7.79030505 49.10161059 7.79037728 49.10154938 7.79044184 49.10148481 7.79049829 49.10141733 7.79054621 49.10134743 7.79058526 49.10127561 7.79061516 49.10120238 7.79063569 49.10112828 7.79064671 49.10105383 7.79064814 49.10098943 7.79063722 49.10099470 7.79073326 49.10099563 7.79074722 49.10099635 7.79085797 49.10099048 7.79096837 49.10097805 7.79107750 49.10095917 7.79118446 49.10096647 7.79122198 49.10098334 7.79132258 49.10099516 7.79142483 49.10100186 7.79152816 49.10100340 7.79163196 49.10099977 7.79173564 49.10097433 7.79215853 49.10096325 7.79232102 49.10096151 7.79233976 49.10099916 7.79240790 49.10136827 7.79316403 49.10142866 7.79330510 49.10178815 7.79426976 49.10183405 7.79441138 49.10227608 7.79600022 49.10238542 7.79637242 49.10240033 7.79643046 49.10239565 7.79645976 49.10237537 7.79651557 49.10232776 7.79657206 49.10229431 7.79659765 49.10225665 7.79660870 49.10229437 7.79669844 49.10237004 7.79684973 49.10245285 7.79695290 49.10247684 7.79697407 49.10248542 7.79706569 49.10249440 7.79726317 49.10249252 7.79815122 49.10249050 7.79823875 49.10244367 7.79929837 49.10246090 7.79942325 49.10246648 7.79946723 49.10250856 7.79983103 49.10251850 7.79994471 49.10252217 7.80005926 49.10251953 7.80017388 49.10250211 7.80051767 49.10249295 7.80063374 49.10247731 7.80074819 49.10245532 7.80086019 49.10242714 7.80096893 49.10236425 7.80118422 49.10231054 7.80134021 49.10221734 7.80153289 49.10207342 7.80178136 49.10186425 7.80239912 49.10167207 7.80344261 49.10169138 7.80347288 49.10175576 7.80328046 49.10177331 7.80323834 49.10184105 7.80308220 49.10190030 7.80293379 49.10194620 7.80282985 49.10207386 7.80256754 49.10214107 7.80244507 49.10227938 7.80222098 49.10231989 7.80215940 49.10252086 7.80187284 49.10260663 7.80175403 49.10263993 7.80170799 49.10269264 7.80164052 49.10274858 7.80157940 49.10280744 7.80152497 49.10286885 7.80147757 49.10293572 7.80143076 49.10300056 7.80138997 49.10306729 7.80135700 49.10313550 7.80133206 49.10320478 7.80131529 49.10327093 7.80130329 49.10333052 7.80129552 49.10343475 7.80128726 49.10351430 7.80128632 49.10357465 7.80128968 49.10357469 7.80128968 49.10377699 7.80128928 49.10393899 7.80129012 49.10393903 7.80129013 49.10406179 7.80128357 49.10409519 7.80127644 49.10415766 7.80125338 49.10426967 7.80120725 49.10434555 7.80116917 49.10439678 7.80113754 49.10446934 7.80108330 49.10453015 7.80104203 49.10466236 7.80096109 49.10484829 7.80083904 49.10505971 7.80069311 49.10531041 7.80049791 49.10534566 7.80047192 49.10560216 7.80029321 49.10603388 7.79993959 49.10605870 7.79992283 49.10608671 7.79986492 49.10607469 7.79974865 49.10606938 7.79963122 49.10607080 7.79951353 49.10607894 7.79939648 49.10609376 7.79928096 49.10611512 7.79916784 49.10614288 7.79905799 49.10617681 7.79895224 49.10621667 7.79885140 49.10626214 7.79875622 49.10631288 7.79866745 49.10641096 7.79850895 49.10646261 7.79843160 49.10651845 7.79836133 49.10657807 7.79829867 49.10664102 7.79824408 49.10670683 7.79819797 49.10666255 7.79810611 49.10662357 7.79800883 49.10659017 7.79790686 49.10656259 7.79780093 49.10654103 7.79769180 49.10652565 7.79758028 49.10648214 7.79748450 49.10644418 7.79738340 49.10641205 7.79727771 49.10638598 7.79716822 49.10636617 7.79705572 49.10635277 7.79694106 49.10634586 7.79682506 49.10634551 7.79670859 49.10635172 7.79659251 49.10636444 7.79647766 49.10638357 7.79636490 49.10640898 7.79625504 49.10644047 7.79614891 49.10663834 7.79554774 49.10670415 7.79534736 49.10671455 7.79531666 49.10689966 7.79478692 49.10692715 7.79471376 49.10693844 7.79468577 49.10700441 7.79468514 49.10707850 7.79465883 49.10715925 7.79462483 49.10727717 7.79462677 49.10759996 7.79464128 49.10768867 7.79462926 49.10774597 7.79456227 49.10781251 7.79445862 49.10789057 7.79433003 49.10794445 7.79422915 49.10796301 7.79405983 49.10796068 7.79373363 49.10795029 7.79346241 49.10793115 7.79325675 49.10790570 7.79309314 49.10793438 7.79298068 49.10798986 7.79293784 49.10807890 7.79288828 49.10806431 7.79283422 49.10808111 7.79282509 49.10815484 7.79279546 49.10822994 7.79277546 49.10830589 7.79276522 49.10838213 7.79276482 49.10845812 7.79277426 49.10853331 7.79279347 49.10859016 7.79281568 49.10859320 7.79283978 49.10861818 7.79299354 49.10861129 7.79314273 49.10849533 7.79312856 49.10834711 7.79413311 49.10824746 7.79440644 49.10813606 7.79453734176492.266954806009.10239661242142018-10-01T00:00:0049.10791930 7.79000245 49.10788429 7.78987921 49.10785577 7.78975773 49.10784796 7.78971670 49.10783064 7.78960864 49.10781630 7.78952763 49.10780814 7.78941798 49.10780597 7.78928765 49.10780957 7.78919401 49.10781066 7.78917768 49.10781737 7.78908014 49.10783410 7.78900386 49.10785649 7.78894345 49.10786962 7.78879768 49.10790331 7.78866605 49.10795629 7.78850575 49.10796871 7.78844668 49.10798828 7.78830596 49.10801703 7.78808981 49.10802677 7.78795562 49.10802663 7.78785778 49.10802661 7.78784833 49.10809929 7.78788037 49.10817322 7.78792410 49.10824433 7.78797762 49.10831205 7.78804051 49.10837584 7.78811229 49.10843522 7.78819239 49.10848971 7.78828017 49.10853888 7.78837496 49.10858236 7.78847600 49.10861979 7.78858251 49.10865089 7.78869365 49.10867541 7.78880854 49.10869316 7.78892629 49.10870400 7.78904597 49.10870784 7.78916664 49.10870465 7.78928735 49.10871932 7.78939265 49.10872449 7.78942638 49.10866321 7.78941883 49.10866669 7.78929533 49.10869042 7.78899410 49.10837144 7.78906036 49.10789882 7.78914705 49.10793289 7.78930044 49.10798942 7.78948616 49.10806186 7.78966233 49.10813289 7.78979057 49.10820560 7.78992467 49.10827995 7.78999984 49.10836321 7.78999056 49.10845660 7.78995336 49.10855354 7.78990170 49.10864724 7.78983354 49.10865693 7.78964305 49.10866054 7.78951545 49.10872144 7.78955232 49.10874174 7.78956647 49.10874393 7.78958880 49.10874829 7.78968852 49.10874731 7.78978844 49.10874099 7.78988791 49.10872937 7.78998627 49.10871078 7.79010135 49.10868572 7.79021355 49.10865439 7.79032203 49.10861700 7.79042597 49.10857385 7.79052459 49.10852525 7.79061715 49.10847158 7.79070295 49.10841324 7.79078136 49.10835066 7.79085178 49.10831688 7.79088329 49.10822221 7.79066841 49.10809821 7.79043735 49.10800988 7.79025405 49.10794034 7.79007165 49.10791930 7.7900024511191.64935500785.15509765242152018-10-01T00:00:0049.10430953 8.01524096 49.10425458 8.01524841 49.10385408 8.01530276 49.10386022 8.01511543 49.10386436 8.01482076 49.10388674 8.01450327 49.10389578 8.01405594 49.10390268 8.01394885 49.10391904 8.01369516 49.10393676 8.01315904 49.10393552 8.01291885 49.10394901 8.01291872 49.10394810 8.01272824 49.10396870 8.01214016 49.10399711 8.01161452 49.10403273 8.01125910 49.10401940 8.01125594 49.10402565 8.01119775 49.10405378 8.01120996 49.10406156 8.01121334 49.10416501 8.01120717 49.10430913 8.01123621 49.10420520 8.00996831 49.10403518 8.00879580 49.10385102 8.00878605 49.10378183 8.00817547 49.10376949 8.00806662 49.10382666 8.00804330 49.10396916 8.00845981 49.10408953 8.00879840 49.10420358 8.00911922 49.10449696 8.00989128 49.10457124 8.01011126 49.10466362 8.01042876 49.10468241 8.01049335 49.10487574 8.01115443 49.10489495 8.01127649 49.10490407 8.01137546 49.10492633 8.01154909 49.10493382 8.01161448 49.10497454 8.01197023 49.10504096 8.01266081 49.10507914 8.01316131 49.10504040 8.01342696 49.10497739 8.01380156 49.10496022 8.01390364 49.10491299 8.01419547 49.10486159 8.01444220 49.10482213 8.01455008 49.10472558 8.01472099 49.10467792 8.01480479 49.10455232 8.01510255 49.10452076 8.01519822 49.10451603 8.01521297 49.10440684 8.01522777 49.10432656 8.01523866 49.10430953 8.0152409649.10430777 8.01257786 49.10428479 8.01258592 49.10428896 8.01262267 49.10429986 8.01274272 49.10431086 8.01278805 49.10431112 8.01261855 49.10430777 8.0125778639672.929303891272.21093551242162018-10-01T00:00:0049.10152941 8.18819301 49.10102953 8.18941229 49.10098528 8.18952024 49.10045119 8.19082045 49.10042783 8.19071422 49.10040725 8.19062068 49.10027577 8.19024527 49.10013769 8.18995679 49.10012169 8.18924002 49.10011064 8.18922600 49.10091008 8.18728807 49.10097461 8.18713036 49.10134828 8.18623861 49.10151958 8.18583087 49.10127579 8.18591636 49.10125477 8.18592332 49.10080190 8.18606482 49.10004128 8.18632266 49.10003618 8.18632445 49.10003212 8.18632576 49.09997109 8.18634645 49.09996991 8.18643116 49.09997491 8.18656151 49.09997508 8.18661564 49.09997489 8.18666982 49.09997148 8.18672385 49.09996548 8.18681571 49.09952130 8.18664574 49.09945747 8.18723494 49.09934530 8.18846909 49.09931361 8.18891891 49.09929460 8.18894239 49.09923094 8.18900813 49.09916381 8.18906534 49.09909372 8.18911360 49.09902118 8.18915256 49.09894672 8.18918194 49.09852040 8.18932076 49.09855276 8.18839479 49.09816796 8.18853156 49.09824703 8.18800991 49.09875876 8.18784326 49.09894205 8.18733730 49.09888306 8.18671176 49.09907600 8.18663029 49.09907608 8.18662856 49.09908090 8.18652161 49.09907027 8.18646851 49.09905400 8.18625118 49.09904868 8.18616007 49.09902682 8.18578823 49.09899239 8.18528102 49.09942264 8.18511225 49.09983380 8.18499063 49.10002315 8.18492399 49.10023797 8.18484830 49.10029361 8.18483315 49.10030792 8.18491001 49.10033129 8.18516379 49.10038890 8.18575814 49.10042949 8.18614749 49.10049061 8.18611801 49.10073185 8.18602739 49.10151246 8.18573415 49.10153378 8.18579708 49.10154250 8.18582284 49.10163735 8.18610281 49.10173898 8.18624564 49.10184327 8.18662683 49.10189577 8.18679141 49.10190809 8.18691815 49.10194466 8.18717009 49.10152941 8.1881930162309.864477882162.16754226242172018-10-01T00:00:0049.10017732 8.30405912 49.10006049 8.30407034 49.10002154 8.30405336 49.09994012 8.30400191 49.09983466 8.30394382 49.09971431 8.30389278 49.09959630 8.30385732 49.09948757 8.30385486 49.09939501 8.30389409 49.09933580 8.30397654 49.09926758 8.30407116 49.09918789 8.30418675 49.09909326 8.30428694 49.09900880 8.30434167 49.09893911 8.30437195 49.09884874 8.30437102 49.09875944 8.30435446 49.09864833 8.30432945 49.09852584 8.30431144 49.09839076 8.30430758 49.09827520 8.30430522 49.09813105 8.30432052 49.09808483 8.30439494 49.09793201 8.30464099 49.09758311 8.30525098 49.09747046 8.30544782 49.09713381 8.30598875 49.09660532 8.30604432 49.09616612 8.30608261 49.09586799 8.30610859 49.09589100 8.30605970 49.09594429 8.30596125 49.09616549 8.30593378 49.09641031 8.30591394 49.09667567 8.30588532 49.09691482 8.30587774 49.09706334 8.30581363 49.09713845 8.30569811 49.09725101 8.30551606 49.09788888 8.30443606 49.09794464 8.30434463 49.09808111 8.30412088 49.09824953 8.30388081 49.09834970 8.30373193 49.09835642 8.30368308 49.09829335 8.30364713 49.09818109 8.30360994 49.09771249 8.30343107 49.09718067 8.30322806 49.09656913 8.30309476 49.09641556 8.30303707 49.09628012 8.30291478 49.09613892 8.30280652 49.09613503 8.30280356 49.09613246 8.30258656 49.09609100 8.30254073 49.09602092 8.30247530 49.09594181 8.30243423 49.09582371 8.30236934 49.09513850 8.30206825 49.09527190 8.30191274 49.09562677 8.30209851 49.09571175 8.30214292 49.09599939 8.30226021 49.09620987 8.30234599 49.09658902 8.30250225 49.09721984 8.30274538 49.09798330 8.30303553 49.09807215 8.30306701 49.09818689 8.30313585 49.09831591 8.30321327 49.09838261 8.30326999 49.09843407 8.30334883 49.09845826 8.30340874 49.09847497 8.30344986 49.09848552 8.30348560 49.09850774 8.30356115 49.09852498 8.30372085 49.09852661 8.30393212 49.09852531 8.30419409 49.09855618 8.30394553 49.09860140 8.30373415 49.09865572 8.30360180 49.09871409 8.30351498 49.09878113 8.30346338 49.09883648 8.30342536 49.09891888 8.30341627 49.09912121 8.30343233 49.09926292 8.30347773 49.09924845 8.30358282 49.09923183 8.30370425 49.09936235 8.30371160 49.09965098 8.30379931 49.09991454 8.30389080 49.10005668 8.30396084 49.10013467 8.30401056 49.10017732 8.3040591222350.486510641984.67392607242182018-10-01T00:00:0049.10243425 8.18874012 49.10221259 8.18927746 49.10226610 8.18931176 49.10231335 8.18934992 49.10216557 8.18973808 49.10197075 8.19023043 49.10191478 8.19042964 49.10188217 8.19055000 49.10166261 8.19061066 49.10132601 8.19070365 49.10132751 8.19077676 49.10132911 8.19101694 49.10132736 8.19128154 49.10131899 8.19144370 49.10131208 8.19157759 49.10128675 8.19191571 49.10128065 8.19203249 49.10124750 8.19231992 49.10132961 8.19223136 49.10150694 8.19204046 49.10167619 8.19183763 49.10166690 8.19221931 49.10166578 8.19230300 49.10166967 8.19256410 49.10168953 8.19280562 49.10170704 8.19303513 49.10174621 8.19324868 49.10180297 8.19357200 49.10173930 8.19358324 49.10166547 8.19358615 49.10159177 8.19357902 49.10151901 8.19362061 49.10144414 8.19365239 49.10136775 8.19367412 49.10129040 8.19368563 49.10121268 8.19368684 49.10113520 8.19367773 49.10105853 8.19365837 49.10098325 8.19362892 49.10090995 8.19358959 49.10083918 8.19354068 49.10077147 8.19348258 49.10070734 8.19341571 49.10064729 8.19334058 49.10059175 8.19325778 49.10058121 8.19323906 49.09913576 8.19675616 49.09910595 8.19654706 49.09909531 8.19630883 49.09909032 8.19605831 49.09909744 8.19591892 49.09919503 8.19577986 49.09928101 8.19562702 49.09937510 8.19548979 49.09945972 8.19528479 49.09954297 8.19506243 49.09955195 8.19485523 49.09953596 8.19467623 49.09952365 8.19454935 49.09949346 8.19447493 49.09944685 8.19439243 49.09933954 8.19442716 49.09921397 8.19448493 49.09950999 8.19370027 49.09988097 8.19282057 49.10024733 8.19193737 49.10040890 8.19155682 49.10054678 8.19123205 49.10106927 8.18998325 49.10110017 8.18991455 49.10114825 8.18980791 49.10133327 8.18939228 49.10137266 8.18929942 49.10160164 8.18875960 49.10188785 8.18805514 49.10196380 8.18785903 49.10201532 8.18789558 49.10230218 8.18819204 49.10243528 8.18842487 49.10247950 8.18862949 49.10243425 8.1887401261818.506791801862.62391034242192018-10-01T00:00:0049.10743082 7.80676904 49.10732912 7.80659535 49.10731585 7.80657266 49.10727469 7.80648845 49.10718014 7.80633718 49.10711858 7.80620978 49.10706263 7.80605114 49.10702286 7.80594444 49.10698066 7.80582890 49.10695032 7.80574691 49.10690006 7.80560923 49.10651428 7.80575973 49.10651351 7.80576003 49.10650925 7.80574113 49.10650559 7.80572758 49.10650018 7.80570089 49.10649425 7.80567457 49.10649174 7.80565921 49.10648506 7.80562619 49.10646994 7.80552262 49.10646032 7.80541754 49.10645626 7.80531163 49.10645780 7.80520556 49.10646491 7.80510002 49.10644196 7.80511001 49.10637122 7.80513600 49.10628932 7.80516409 49.10620625 7.80517213 49.10609379 7.80528608 49.10603583 7.80533023 49.10582070 7.80547958 49.10564200 7.80560582 49.10563951 7.80571999 49.10563678 7.80575467 49.10558989 7.80554645 49.10557681 7.80549047 49.10554713 7.80539381 49.10551445 7.80533858 49.10543029 7.80527855 49.10536346 7.80525071 49.10527591 7.80525323 49.10517192 7.80528462 49.10508895 7.80533893 49.10508147 7.80531041 49.10498924 7.80495852 49.10497080 7.80488817 49.10491226 7.80462784 49.10520570 7.80440468 49.10544512 7.80423553 49.10566296 7.80408429 49.10615433 7.80381034 49.10652300 7.80367041 49.10661715 7.80360090 49.10677384 7.80356207 49.10681912 7.80349743 49.10689119 7.80351008 49.10701023 7.80357803 49.10709928 7.80372011 49.10712194 7.80375620 49.10714180 7.80378784 49.10720305 7.80397990 49.10729129 7.80429512 49.10729261 7.80430048 49.10736928 7.80461046 49.10748434 7.80517952 49.10735432 7.80527605 49.10735884 7.80529621 49.10748635 7.80568761 49.10763876 7.80594734 49.10777033 7.80613141 49.10790577 7.80628047 49.10808402 7.80639631 49.10830822 7.80652064 49.10848013 7.80661486 49.10850229 7.80662707 49.10859609 7.80671521 49.10865121 7.80676690 49.10872265 7.80689311 49.10883110 7.80708460 49.10894322 7.80750980 49.10911516 7.80818997 49.10911067 7.80819077 49.10898175 7.80821974 49.10885451 7.80825416 49.10873327 7.80830390 49.10862165 7.80837068 49.10810609 7.80697405 49.10767310 7.80715591 49.10743082 7.8067690445715.332030991411.22852381242202018-10-01T00:00:0049.10459904 8.08253837 49.10457818 8.08339842 49.10457801 8.08352827 49.10447986 8.08812994 49.10407099 8.08811837 49.10406059 8.08841821 49.10390395 8.08957025 49.10374147 8.09071184 49.10360127 8.09148722 49.10359273 8.09178456 49.10440203 8.09191733 49.10438271 8.09295875 49.10437807 8.09317729 49.10429508 8.09315512 49.10382871 8.09301228 49.10355992 8.09293049 49.10348420 8.09291735 49.10342000 8.09290634 49.10308088 8.09285678 49.10308571 8.09331233 49.10257656 8.09330615 49.10258568 8.09287596 49.10262512 8.09074878 49.10271353 8.08660814 49.10274319 8.08647602 49.10271638 8.08647457 49.10278098 8.08344485 49.10278617 8.08331150 49.10279170 8.08301291 49.10288493 8.08264553 49.10290668 8.08257239 49.10290719 8.08257066 49.10295438 8.08241198 49.10296793 8.08238557 49.10300707 8.08230953 49.10305464 8.08226469 49.10313102 8.08223480 49.10362598 8.08207023 49.10371055 8.08206415 49.10381812 8.08205641 49.10386059 8.08206056 49.10390275 8.08204718 49.10395269 8.08200586 49.10402855 8.08193407 49.10412977 8.08177114 49.10447391 8.08111755 49.10453710 8.08101353 49.10463682 8.08084949 49.10462683 8.08131104 49.10462681 8.08131157 49.10461142 8.08200600 49.10460705 8.08211240 49.10459904 8.08253837144403.482978492304.07350153