242012018-10-01T00:00:0049.10119633 8.06792709 49.10114249 8.06791810 49.10115902 8.06786151 49.10119026 8.06775438 49.10150620 8.06680367 49.10197213 8.06725494 49.10171773 8.06822190 49.10169524 8.06820986 49.10146259 8.06808370 49.10127797 8.06795966 49.10119633 8.067927095320.11950827296.23147430242022018-10-01T00:00:0049.09705182 8.28720021 49.09702273 8.28717707 49.09725347 8.28675544 49.09760707 8.28718336 49.09795938 8.28760137 49.09794399 8.28763180 49.09777735 8.28793629 49.09756055 8.28765973 49.09744543 8.28748173 49.09735585 8.28740605 49.09722276 8.28730115 49.09705182 8.287200213200.73541971273.42858557242032018-10-01T00:00:0049.10147072 8.11855828 49.10110540 8.11858488 49.10112788 8.11876169 49.10002099 8.11891960 49.10007183 8.11859374 49.10010675 8.11826802 49.10010509 8.11800348 49.10008069 8.11778768 49.10000821 8.11757561 49.09991171 8.11734972 49.09986324 8.11725472 49.09952702 8.11728963 49.09950213 8.11729221 49.09947416 8.11702074 49.09954872 8.11651726 49.09954999 8.11651718 49.09971491 8.11650774 49.09965560 8.11614781 49.09957431 8.11570113 49.09957233 8.11569027 49.09950683 8.11548506 49.09948148 8.11541553 49.09957695 8.11542005 49.09976978 8.11542917 49.10000180 8.11409535 49.10006120 8.11414947 49.10005462 8.11422915 49.10003429 8.11436865 49.09997092 8.11471185 49.09985414 8.11551339 49.09985003 8.11554099 49.09979118 8.11588781 49.09978694 8.11604976 49.09982376 8.11617317 49.09990306 8.11639566 49.09999607 8.11655191 49.10017642 8.11698295 49.10028207 8.11722962 49.10037858 8.11745565 49.10047973 8.11770241 49.10052790 8.11778057 49.10058637 8.11786553 49.10064372 8.11795764 49.10073772 8.11805649 49.10076042 8.11807266 49.10081502 8.11780547 49.10023767 8.11670236 49.10014436 8.11634235 49.10060522 8.11632389 49.10061640 8.11649967 49.10066520 8.11660313 49.10076170 8.11682902 49.10080558 8.11694351 49.10087807 8.11715558 49.10093367 8.11735557 49.10094149 8.11740304 49.10114440 8.11728264 49.10121597 8.11724538 49.10128932 8.11721742 49.10128935 8.11721740 49.10136396 8.11719894 49.10136401 8.11719893 49.10138225 8.11719679 49.10147072 8.1185582825437.613068201418.34504083242042018-10-01T00:00:0049.10157650 8.01581139 49.10150985 8.01579860 49.10123930 8.01583244 49.10094494 8.01587947 49.10057535 8.01587747 49.10028245 8.01587395 49.10012865 8.01584906 49.09984209 8.01581911 49.09944287 8.01575909 49.09891094 8.01570113 49.09853774 8.01562443 49.09825167 8.01554601 49.09816298 8.01552161 49.09781648 8.01540194 49.09750835 8.01528944 49.09665261 8.01529391 49.09661476 8.01479909 49.09618742 8.01451040 49.09577873 8.01423669 49.09556159 8.01404915 49.09415448 8.01365611 49.09413682 8.01353610 49.09406350 8.01355357 49.09399672 8.01279962 49.09400452 8.01266034 49.09403303 8.01259761 49.09406493 8.01254194 49.09409695 8.01251227 49.09412778 8.01250002 49.09418610 8.01250653 49.09402220 8.01227838 49.09368741 8.01174033 49.09350156 8.01142704 49.09336584 8.01120326 49.09329218 8.01106479 49.09315232 8.01084000 49.09306435 8.01062774 49.09294469 8.01035764 49.09283600 8.01011882 49.09277056 8.00995444 49.09271686 8.00981571 49.09265901 8.00970664 49.09260048 8.00965590 49.09254739 8.00964122 49.09247783 8.00966642 49.09237234 8.00974821 49.09226710 8.00981876 49.09215377 8.00988784 49.09205144 8.00993027 49.09194110 8.00997135 49.09183858 8.01000159 49.09171231 8.01005202 49.09153701 8.01010973 49.09143653 8.01012596 49.09133029 8.01014258 49.09123895 8.01015494 49.09118403 8.01015727 49.09112668 8.01014910 49.09104746 8.01013835 49.09097484 8.01011173 49.09090918 8.01008825 49.09081012 8.01005051 49.09073288 8.01001891 49.09063716 8.00998275 49.09052317 8.00994381 49.09048120 8.00992520 49.09059845 8.00992506 49.09069952 8.00994537 49.09078674 8.00995569 49.09085992 8.00995450 49.09092063 8.00995549 49.09099164 8.00995257 49.09108861 8.00993476 49.09124254 8.00982915 49.09116026 8.00983954 49.09105857 8.00985060 49.09098754 8.00985174 49.09090384 8.00984300 49.09081534 8.00982052 49.09075904 8.00980891 49.09070499 8.00979712 49.09064871 8.00978728 49.09059240 8.00977567 49.09053609 8.00976227 49.09047739 8.00974373 49.09040711 8.00971706 49.09034945 8.00969329 49.09028263 8.00967161 49.09022039 8.00964806 49.09016165 8.00962432 49.09009820 8.00959724 49.09004840 8.00956797 49.08995379 8.00952481 49.08988450 8.00948757 49.08982666 8.00945340 49.08973156 8.00938409 49.08976934 8.00925026 49.08982737 8.00929484 49.08987471 8.00932087 49.08992093 8.00934159 49.08999017 8.00937362 49.09011016 8.00942955 49.09017242 8.00945488 49.09024045 8.00948172 49.09030495 8.00950522 49.09036942 8.00952695 49.09041891 8.00954061 49.09047761 8.00955916 49.09053047 8.00956920 49.09057979 8.00957410 49.09065091 8.00958337 49.09070037 8.00959361 49.09075666 8.00960523 49.09081043 8.00960484 49.09086089 8.00960617 49.09091242 8.00960582 49.09096498 8.00960191 49.09101528 8.00959474 49.09107452 8.00958179 49.09113618 8.00956879 49.09118399 8.00955469 49.09123756 8.00954213 49.09129911 8.00952557 49.09135382 8.00950941 49.09140961 8.00949325 49.09146758 8.00946827 49.09152564 8.00944493 49.09158825 8.00942671 49.09166710 8.00941487 49.09176646 8.00940386 49.09181203 8.00939145 49.09185894 8.00938792 49.09191368 8.00937519 49.09195706 8.00936817 49.09199815 8.00935776 49.09204138 8.00934390 49.09208235 8.00932993 49.09212445 8.00931089 49.09216649 8.00929527 49.09220623 8.00927448 49.09224926 8.00924830 49.09229238 8.00922211 49.09235240 8.00918490 49.09238844 8.00915201 49.09244142 8.00910111 49.09247640 8.00907016 49.09251350 8.00903382 49.09257503 8.00894291 49.09264083 8.00884576 49.09273318 8.00868865 49.09277835 8.00858766 49.09279817 8.00853976 49.09282464 8.00848117 49.09282859 8.00847091 49.09284435 8.00842998 49.09286517 8.00837329 49.09288252 8.00832037 49.09290335 8.00826381 49.09292419 8.00820903 49.09294477 8.00814551 49.09296943 8.00804342 49.09298096 8.00798199 49.09299348 8.00791190 49.09300716 8.00783989 49.09301528 8.00778044 49.09302445 8.00771726 49.09303578 8.00764365 49.09305207 8.00754063 49.09307472 8.00736204 49.09310011 8.00710439 49.09310843 8.00678643 49.09313784 8.00622199 49.09315353 8.00595550 49.09320648 8.00439953 49.09324710 8.00390539 49.09338727 8.00374827 49.09343096 8.00367387 49.09368726 8.00367600 49.09384475 8.00371228 49.09395661 8.00373250 49.09416247 8.00378835 49.09433338 8.00384778 49.09443332 8.00388316 49.09448230 8.00391108 49.09450499 8.00393541 49.09452541 8.00396759 49.09454525 8.00400649 49.09452685 8.00402999 49.09451379 8.00404901 49.09450353 8.00406935 49.09449598 8.00409058 49.09449266 8.00411188 49.09449029 8.00413986 49.09448969 8.00416315 49.09449030 8.00420311 49.09449673 8.00424995 49.09450632 8.00427811 49.09451605 8.00430078 49.09453539 8.00433243 49.09454963 8.00434625 49.09456455 8.00435704 49.09458155 8.00436725 49.09460014 8.00437537 49.09461464 8.00437781 49.09463559 8.00437740 49.09464314 8.00452403 49.09461149 8.00452425 49.09458306 8.00452154 49.09455708 8.00452287 49.09452315 8.00451862 49.09449276 8.00450937 49.09445957 8.00449758 49.09441904 8.00449017 49.09438240 8.00448584 49.09434395 8.00448948 49.09431441 8.00449431 49.09427827 8.00450558 49.09423759 8.00452337 49.09419766 8.00454253 49.09414391 8.00457660 49.09409008 8.00461218 49.09403639 8.00465310 49.09402845 8.00465955 49.09394435 8.00475051 49.09384867 8.00488661 49.09375962 8.00504982 49.09367877 8.00523711 49.09360320 8.00546195 49.09354816 8.00569102 49.09349963 8.00596530 49.09346417 8.00629572 49.09345176 8.00641085 49.09343318 8.00676010 49.09340060 8.00741497 49.09338138 8.00759555 49.09334160 8.00787471 49.09327761 8.00816051 49.09321787 8.00842898 49.09312855 8.00868722 49.09311814 8.00871349 49.09304265 8.00890403 49.09301603 8.00901861 49.09300695 8.00928169 49.09301837 8.00957434 49.09302496 8.00963090 49.09305707 8.00974706 49.09325047 8.01016356 49.09344957 8.01053328 49.09366132 8.01095106 49.09380146 8.01125062 49.09393140 8.01149272 49.09405433 8.01169238 49.09418872 8.01188716 49.09443624 8.01217842 49.09474550 8.01253802 49.09514476 8.01301223 49.09521727 8.01308994 49.09538096 8.01329428 49.09551023 8.01341618 49.09562771 8.01348369 49.09573113 8.01350711 49.09584579 8.01347649 49.09588677 8.01368382 49.09596051 8.01384271 49.09625481 8.01411416 49.09652595 8.01430831 49.09699146 8.01455885 49.09767457 8.01482112 49.09843461 8.01509775 49.09872642 8.01522632 49.09919506 8.01532865 49.09957833 8.01539461 49.10040579 8.01540714 49.10058890 8.01540995 49.10066839 8.01537880 49.10071111 8.01533700 49.10074169 8.01525396 49.10076186 8.01503554 49.10080892 8.01472361 49.10089796 8.01445180 49.10098366 8.01425665 49.10139726 8.01423814 49.10159876 8.01422395 49.10158706 8.01410562 49.10155794 8.01411603 49.10099030 8.01424153 49.10101007 8.01419650 49.10116688 8.01400551 49.10134740 8.01386389 49.10142563 8.01375798 49.10145713 8.01365630 49.10152455 8.01400143 49.10157599 8.01399068 49.10203969 8.01389372 49.10246785 8.01380430 49.10255831 8.01470049 49.10343205 8.01457130 49.10343257 8.01536000 49.10297325 8.01542236 49.10264147 8.01546740 49.10243471 8.01549546 49.10184550 8.01556354 49.10174883 8.01557491 49.10165659 8.01558576 49.10163715 8.01594303 49.10157650 8.0158113949.10094318 8.01517726 49.10094230 8.01507457 49.10094667 8.01493315 49.10094489 8.01478748 49.10092583 8.01486153 49.10090191 8.01512535 49.10090993 8.01564421 49.10135167 8.01561808 49.10122463 8.01555678 49.10110893 8.01550771 49.10105801 8.01546175 49.10101254 8.01540267 49.10097538 8.01532644 49.10095507 8.01525399 49.10094318 8.01517726109024.401894115249.44353979242052018-10-01T00:00:0049.10632944 7.85559220 49.10632581 7.85561625 49.10637255 7.85585979 49.10638270 7.85604898 49.10635390 7.85612812 49.10630994 7.85616583 49.10619146 7.85615130 49.10613638 7.85610052 49.10604493 7.85593690 49.10597011 7.85575496 49.10587992 7.85546544 49.10582244 7.85518135 49.10589179 7.85511990 49.10586971 7.85491634 49.10577661 7.85478618 49.10568663 7.85468019 49.10559110 7.85452296 49.10536157 7.85428241 49.10525043 7.85419129 49.10522978 7.85410438 49.10520632 7.85401522 49.10518498 7.85395764 49.10499682 7.85350015 49.10487878 7.85327621 49.10466405 7.85298725 49.10448094 7.85278508 49.10422656 7.85254168 49.10371614 7.85203220 49.10344942 7.85183156 49.10336409 7.85176943 49.10308973 7.85150569 49.10276230 7.85118717 49.10257332 7.85100911 49.10235006 7.85084897 49.10221436 7.85075720 49.10198733 7.85070505 49.10170999 7.85065737 49.10144145 7.85056428 49.10118181 7.85044319 49.10099397 7.85033591 49.10087443 7.85026842 49.10054903 7.85006368 49.10026914 7.84990458 49.10000480 7.84976278 49.09974914 7.84966311 49.09951316 7.84958818 49.09949991 7.84958479 49.09937451 7.84955263 49.09925468 7.84924057 49.09918158 7.84919543 49.09879470 7.84906592 49.09863756 7.84900867 49.09864747 7.84897444 49.09868461 7.84887124 49.09872745 7.84877329 49.09877567 7.84868131 49.09882890 7.84859599 49.09888676 7.84851797 49.09894880 7.84844781 49.09901459 7.84838604 49.09908361 7.84833313 49.09915538 7.84828945 49.09922934 7.84825534 49.09930496 7.84823104 49.09938167 7.84821675 49.09945890 7.84821256 49.09953608 7.84821850 49.09961264 7.84823454 49.09970684 7.84826051 49.09975783 7.84827690 49.09995005 7.84834764 49.10001977 7.84837787 49.10017153 7.84845388 49.10019274 7.84846496 49.10085500 7.84882479 49.10125388 7.84902706 49.10162616 7.84921520 49.10174727 7.84927465 49.10179651 7.84928997 49.10191332 7.84930666 49.10218333 7.84935007 49.10227461 7.84937204 49.10246679 7.84943386 49.10259237 7.84948904 49.10272080 7.84956125 49.10284358 7.84964674 49.10298699 7.84976719 49.10303247 7.84980808 49.10323467 7.85000234 49.10330957 7.85008270 49.10348550 7.85029267 49.10351452 7.85032014 49.10361572 7.85038870 49.10372238 7.85047444 49.10413134 7.85085871 49.10483299 7.85150170 49.10488001 7.85154789 49.10513526 7.85181609 49.10520317 7.85189495 49.10537959 7.85212080 49.10545900 7.85223573 49.10559763 7.85246243 49.10565222 7.85256056 49.10577364 7.85280086 49.10582031 7.85290474 49.10583579 7.85360943 49.10583985 7.85385449 49.10590897 7.85384304 49.10612228 7.85383579 49.10611993 7.85377568 49.10634626 7.85459726 49.10635576 7.85506403 49.10638367 7.85535703 49.10639836 7.85550570 49.10632944 7.8555922094838.074962062274.06211448242062018-10-01T00:00:0049.10047702 8.17586038 49.10046393 8.17618077 49.10046127 8.17646292 49.10045975 8.17669095 49.10050174 8.17691744 49.10050501 8.17693574 49.10026332 8.17696219 49.10026259 8.17690989 49.10024632 8.17630556 49.10025608 8.17591032 49.10038012 8.17419114 49.10039593 8.17394986 49.10050261 8.17232271 49.10051296 8.17216067 49.10053076 8.17188321 49.10056898 8.17157157 49.10057364 8.17134375 49.10057877 8.17109279 49.10059995 8.17096177 49.10060277 8.17096225 49.10067965 8.17098054 49.10075521 8.17100888 49.10082887 8.17104707 49.10090008 8.17109482 49.10096832 8.17115177 49.10099991 8.17118384 49.10102130 8.17133589 49.10103906 8.17170521 49.10103511 8.17207092 49.10102209 8.17236159 49.10101151 8.17260362 49.10098490 8.17278127 49.10096527 8.17292744 49.10092494 8.17309627 49.10083419 8.17333292 49.10071695 8.17372433 49.10068808 8.17392461 49.10065429 8.17429191 49.10060887 8.17485604 49.10052789 8.17545309 49.10047702 8.1758603816648.94638920945.40728978242072018-10-01T00:00:0049.10723052 7.79070854 49.10715898 7.79072028 49.10714704 7.79072222 49.10706593 7.79059269 49.10704940 7.79056023 49.10691077 7.79027927 49.10686567 7.79017888 49.10682660 7.79007279 49.10679386 7.78996184 49.10676772 7.78984690 49.10674838 7.78972888 49.10673599 7.78960872 49.10671564 7.78933145 49.10671029 7.78920974 49.10671208 7.78908778 49.10672099 7.78896655 49.10673695 7.78884701 49.10675982 7.78873011 49.10678944 7.78861677 49.10682556 7.78850789 49.10686790 7.78840435 49.10691612 7.78830695 49.10696984 7.78821648 49.10702864 7.78813365 49.10709204 7.78805911 49.10715955 7.78799347 49.10723062 7.78793724 49.10730469 7.78789086 49.10738119 7.78785471 49.10741799 7.78784266 49.10737572 7.78817638 49.10729058 7.78840074 49.10722691 7.78881140 49.10721232 7.78904076 49.10721510 7.78933202 49.10722961 7.78955793 49.10723389 7.78966493 49.10728530 7.78985187 49.10736052 7.79001069 49.10741191 7.79009231 49.10743143 7.79006705 49.10748430 7.79007494 49.10756105 7.79013142 49.10762419 7.79025246 49.10772064 7.79046420 49.10782431 7.79067754 49.10798663 7.79103970 49.10799758 7.79106601 49.10799155 7.79106790 49.10791126 7.79108336 49.10782700 7.79109216 49.10774682 7.79110648 49.10764713 7.79108957 49.10760556 7.79094638 49.10749859 7.79068381 49.10740368 7.79069666 49.10723052 7.7907085412817.42958952650.71073776242082018-10-01T00:00:0049.10207884 8.11953479 49.10206563 8.11951268 49.10263469 8.11890442 49.10267072 8.11945052 49.10275221 8.12068556 49.10269491 8.12061276 49.10264325 8.12049972 49.10260417 8.12039893 49.10255943 8.12030865 49.10251343 8.12020785 49.10246748 8.12008965 49.10241125 8.12000287 49.10233210 8.11988307 49.10227372 8.11982056 49.10219917 8.11974956 49.10213619 8.11968535 49.10208676 8.11954805 49.10207884 8.119534794213.87904667324.45775107242092018-10-01T00:00:0049.10733736 7.85884685 49.10733326 7.85898362 49.10733513 7.85923696 49.10732782 7.85957159 49.10731133 7.85994986 49.10729216 7.86016033 49.10725645 7.86013587 49.10718672 7.86007625 49.10712074 7.86000742 49.10705905 7.85992993 49.10700211 7.85984440 49.10695039 7.85975151 49.10690430 7.85965198 49.10686419 7.85954660 49.10683040 7.85943622 49.10680317 7.85932169 49.10678274 7.85920394 49.10676925 7.85908388 49.10676282 7.85896248 49.10676351 7.85884068 49.10677129 7.85871946 49.10678612 7.85859977 49.10678721 7.85859388 49.10640038 7.85841601 49.10630625 7.85836385 49.10614259 7.85825708 49.10604562 7.85818298 49.10586997 7.85802786 49.10575867 7.85791176 49.10560582 7.85772519 49.10556710 7.85767512 49.10540827 7.85745771 49.10532003 7.85731854 49.10516634 7.85703908 49.10510551 7.85691482 49.10498966 7.85664784 49.10493277 7.85649665 49.10485491 7.85625527 49.10483279 7.85618123 49.10445163 7.85479762 49.10438081 7.85456819 49.10431809 7.85441029 49.10425314 7.85428175 49.10418072 7.85416332 49.10407904 7.85403315 49.10388202 7.85382612 49.10319580 7.85319720 49.10282975 7.85285327 49.10272724 7.85278382 49.10261815 7.85269578 49.10249501 7.85257924 49.10241495 7.85249396 49.10223662 7.85228111 49.10209557 7.85214559 49.10203284 7.85209339 49.10194830 7.85206578 49.10173508 7.85203144 49.10158057 7.85200943 49.10148439 7.85198768 49.10133880 7.85194238 49.10124290 7.85190405 49.10106720 7.85181776 49.10068671 7.85162549 49.10026884 7.85141340 49.09959911 7.85104964 49.09949246 7.85099622 49.09936084 7.85094777 49.09928355 7.85092632 49.09920971 7.85090018 49.09913759 7.85086457 49.09906772 7.85081977 49.09900061 7.85076609 49.09893673 7.85070392 49.09887655 7.85063371 49.09882050 7.85055596 49.09876900 7.85047125 49.09872240 7.85038018 49.09869889 7.85032516 49.09883516 7.85029252 49.09901286 7.85021255 49.09917433 7.85017390 49.09924497 7.85019679 49.09937843 7.85023464 49.09939275 7.85023719 49.09955148 7.85026557 49.09971859 7.85032416 49.09989579 7.85042852 49.10007746 7.85054004 49.10030818 7.85070124 49.10045123 7.85087021 49.10058011 7.85106252 49.10074644 7.85121357 49.10093966 7.85131127 49.10110228 7.85150499 49.10132964 7.85167161 49.10144847 7.85169462 49.10168554 7.85169778 49.10190587 7.85171844 49.10243268 7.85190404 49.10399667 7.85309726 49.10422472 7.85332415 49.10446014 7.85369658 49.10454511 7.85386829 49.10492671 7.85478067 49.10546709 7.85623684 49.10586354 7.85731587 49.10592197 7.85746806 49.10648539 7.85815609 49.10647728 7.85819052 49.10650769 7.85818311 49.10660482 7.85818485 49.10672318 7.85818734 49.10689055 7.85819967 49.10689490 7.85819988 49.10707616 7.85820897 49.10727504 7.85818906 49.10737857 7.85815573 49.10735582 7.85827418 49.10735121 7.85835222 49.10734340 7.85864563 49.10733736 7.8588468554616.049568592635.20798033242102018-10-01T00:00:0049.10257475 8.12514281 49.10212889 8.12499535 49.10137176 8.12475860 49.10132679 8.12474460 49.10002383 8.12456648 49.09961169 8.12450225 49.09932758 8.12443631 49.09917261 8.12438651 49.09904112 8.12434426 49.09884521 8.12428937 49.09858952 8.12418816 49.09838986 8.12407582 49.09830387 8.12403693 49.09836304 8.12374202 49.09891536 8.12386349 49.09901353 8.12388504 49.09926116 8.12393733 49.09937091 8.12396050 49.10023631 8.12404318 49.10072668 8.12419013 49.10122505 8.12432460 49.10216013 8.12462067 49.10216066 8.12450055 49.10281365 8.12471325 49.10280135 8.12485781 49.10279449 8.12493805 49.10275887 8.12513698 49.10275298 8.12520268 49.10257475 8.1251428116610.528459901072.72547780