241912018-10-01T00:00:0049.10097290 8.03565913 49.10088245 8.03562814 49.10089923 8.03625941 49.10091892 8.03694370 49.10091956 8.03696615 49.10092544 8.03717054 49.10092469 8.03754428 49.10080253 8.03749597 49.10082629 8.03728257 49.10082501 8.03722100 49.10081685 8.03683052 49.10079097 8.03559185 49.10061898 8.03361771 49.10061096 8.03276662 49.10057478 8.03213971 49.10050580 8.03114150 49.10064568 8.03118000 49.10078031 8.03120326 49.10083853 8.03215293 49.10089249 8.03303367 49.10092402 8.03380255 49.10097290 8.0356591310799.85934673987.26129416241922018-10-01T00:00:0049.10208761 7.97409602 49.10204558 7.97412318 49.10199209 7.97413483 49.10180596 7.97450925 49.10161743 7.97484756 49.10153931 7.97499083 49.10147719 7.97510476 49.10136391 7.97543097 49.10127564 7.97574968 49.10119633 7.97604383 49.10117339 7.97638708 49.10117005 7.97650390 49.10115926 7.97648817 49.10115924 7.97648813 49.10115848 7.97648703 49.10111504 7.97641148 49.10110797 7.97639923 49.10110787 7.97639902 49.10110656 7.97639675 49.10107021 7.97632104 49.10106192 7.97630388 49.10106168 7.97630329 49.10106005 7.97629989 49.10103078 7.97622613 49.10102145 7.97620283 49.10102106 7.97620161 49.10101930 7.97619717 49.10099668 7.97612689 49.10098687 7.97609682 49.10098633 7.97609472 49.10098462 7.97608941 49.10096804 7.97602386 49.10095844 7.97598667 49.10095780 7.97598339 49.10095629 7.97597743 49.10094501 7.97591766 49.10093636 7.97587318 49.10093572 7.97586843 49.10093452 7.97586209 49.10092774 7.97580896 49.10092080 7.97575721 49.10092031 7.97575070 49.10091949 7.97574429 49.10091574 7.97569054 49.10091188 7.97563962 49.10091177 7.97563345 49.10091138 7.97562789 49.10091069 7.97557585 49.10090967 7.97552131 49.10090989 7.97551553 49.10090983 7.97551086 49.10091198 7.97546085 49.10091418 7.97540314 49.10091468 7.97539787 49.10091485 7.97539405 49.10091961 7.97534631 49.10092538 7.97528601 49.10092610 7.97528136 49.10092640 7.97527833 49.10093358 7.97523297 49.10094318 7.97517079 49.10094404 7.97516685 49.10094440 7.97516453 49.10095383 7.97512149 49.10096746 7.97505835 49.10096835 7.97505517 49.10096872 7.97505348 49.10098036 7.97501242 49.10099802 7.97494952 49.10099886 7.97494715 49.10099918 7.97494601 49.10101335 7.97490584 49.10103465 7.97484512 49.10103531 7.97484357 49.10103555 7.97484289 49.10105405 7.97479975 49.10107706 7.97474594 49.10107745 7.97474519 49.10107758 7.97474489 49.10112495 7.97465270 49.10118092 7.97455288 49.10125395 7.97436189 49.10134920 7.97411670 49.10130593 7.97401896 49.10126857 7.97391573 49.10123740 7.97380783 49.10121268 7.97369613 49.10119460 7.97358151 49.10118332 7.97346490 49.10117891 7.97334722 49.10118141 7.97322940 49.10116830 7.97318368 49.10111394 7.97299734 49.10109226 7.97291609 49.10106958 7.97282262 49.10104832 7.97272356 49.10103207 7.97262233 49.10102093 7.97251950 49.10101495 7.97241569 49.10101417 7.97231148 49.10102003 7.97198638 49.10102126 7.97194301 49.10103105 7.97169128 49.10103105 7.97169123 49.10103328 7.97149637 49.10105107 7.97125325 49.10105886 7.97120030 49.10108783 7.97102017 49.10110998 7.97090464 49.10113871 7.97079252 49.10117380 7.97068468 49.10121497 7.97058195 49.10126190 7.97048512 49.10131423 7.97039494 49.10137157 7.97031211 49.10143346 7.97023727 49.10149942 7.97017099 49.10156895 7.97011380 49.10164151 7.97006612 49.10171654 7.97002833 49.10179346 7.97000073 49.10180412 7.96999838 49.10181479 7.97001516 49.10186139 7.97008839 49.10238659 7.97054918 49.10238867 7.97070238 49.10210423 7.97076044 49.10215273 7.97097582 49.10216786 7.97106945 49.10216635 7.97120219 49.10215198 7.97128618 49.10214156 7.97134718 49.10213868 7.97136655 49.10196098 7.97134584 49.10193202 7.97152598 49.10192955 7.97174350 49.10191865 7.97202393 49.10191281 7.97234806 49.10193549 7.97244154 49.10199096 7.97263171 49.10204896 7.97283388 49.10209228 7.97294242 49.10209069 7.97301736 49.10208471 7.97322455 49.10207748 7.97332138 49.10223081 7.97307062 49.10224489 7.97314729 49.10226618 7.97328857 49.10227051 7.97331726 49.10231855 7.97344561 49.10233378 7.97348632 49.10236675 7.97358301 49.10242805 7.97372239 49.10223902 7.97393254 49.10208761 7.9740960240139.957099291214.71277829241932018-10-01T00:00:0049.10063034 8.02909751 49.10049910 8.02907008 49.10060312 8.02717686 49.10070921 8.02670589 49.10087071 8.02606553 49.10095686 8.02556577 49.10113289 8.02458180 49.10129897 8.02413443 49.10139862 8.02388131 49.10141347 8.02377612 49.10155974 8.02335844 49.10169291 8.02297525 49.10180481 8.02308521 49.10137634 8.02450033 49.10133360 8.02462566 49.10124252 8.02489229 49.10102819 8.02571775 49.10092513 8.02622866 49.10085531 8.02668235 49.10079168 8.02711278 49.10077552 8.02722196 49.10069503 8.02785020 49.10064503 8.02871584 49.10063034 8.029097517189.22217475962.20908619241942018-10-01T00:00:0049.10259772 7.96244177 49.10239219 7.96326582 49.10223460 7.96372200 49.10212268 7.96404616 49.10202925 7.96431639 49.10182881 7.96493696 49.10167078 7.96556568 49.10162326 7.96588124 49.10153499 7.96622640 49.10146579 7.96664278 49.10140799 7.96694622 49.10136989 7.96742235 49.10134422 7.96775895 49.10132405 7.96809832 49.10131006 7.96812377 49.10126461 7.96778998 49.10125873 7.96774264 49.10120643 7.96727653 49.10119877 7.96719281 49.10118159 7.96695039 49.10117670 7.96676793 49.10118775 7.96658656 49.10121822 7.96629734 49.10125011 7.96609470 49.10133375 7.96569902 49.10134882 7.96563348 49.10168654 7.96427594 49.10185315 7.96361821 49.10187931 7.96352531 49.10202545 7.96305505 49.10204264 7.96300265 49.10214569 7.96270474 49.10222666 7.96239140 49.10231312 7.96205863 49.10236145 7.96180532 49.10238980 7.96164193 49.10239983 7.96149889 49.10241658 7.96117202 49.10241667 7.96097312 49.10240779 7.96083792 49.10239480 7.96073524 49.10234119 7.96049467 49.10225722 7.96013251 49.10218395 7.95980788 49.10215884 7.95967513 49.10209493 7.95925962 49.10209043 7.95922869 49.10197456 7.95838820 49.10196797 7.95833518 49.10190563 7.95777384 49.10185042 7.95737763 49.10180321 7.95711254 49.10173439 7.95682239 49.10161752 7.95638620 49.10154044 7.95610186 49.10150641 7.95595238 49.10147162 7.95576530 49.10144917 7.95561103 49.10141954 7.95533220 49.10140799 7.95511174 49.10140825 7.95480484 49.10140931 7.95473999 49.10141868 7.95444665 49.10142028 7.95440807 49.10145644 7.95369306 49.10145774 7.95353710 49.10143336 7.95342525 49.10137131 7.95318860 49.10134180 7.95308801 49.10133374 7.95305918 49.10131787 7.95299803 49.10129592 7.95292219 49.10123645 7.95274211 49.10118774 7.95263822 49.10096305 7.95221356 49.10074184 7.95183265 49.10044826 7.95135865 49.09997848 7.95060895 49.09986726 7.95043317 49.09982823 7.95038048 49.09975244 7.95029943 49.09938468 7.94996111 49.09926676 7.94983173 49.09912067 7.94964234 49.09904452 7.94953124 49.09892017 7.94932723 49.09886183 7.94922125 49.09873842 7.94897254 49.09870245 7.94889456 49.09840136 7.94819092 49.09833259 7.94799795 49.09826067 7.94775070 49.09821682 7.94759898 49.09818725 7.94748251 49.09816172 7.94734210 49.09813925 7.94718681 49.09812002 7.94697974 49.09811232 7.94679668 49.09811546 7.94656521 49.09813471 7.94628451 49.09808565 7.94610060 49.09800965 7.94582804 49.09798602 7.94573378 49.09798523 7.94573024 49.09817840 7.94583789 49.09834151 7.94595480 49.09840249 7.94600568 49.09849456 7.94616231 49.09857854 7.94634937 49.09863223 7.94656706 49.09865993 7.94675408 49.09867991 7.94698330 49.09872914 7.94724450 49.09879972 7.94746991 49.09881039 7.94749681 49.09892012 7.94777535 49.09903720 7.94798267 49.09913067 7.94817569 49.09918985 7.94838396 49.09926388 7.94861328 49.09938350 7.94886287 49.09947092 7.94898344 49.09962731 7.94922308 49.09982517 7.94947348 49.09997208 7.94968893 49.10008636 7.94986592 49.10015450 7.94997157 49.10036176 7.95032654 49.10043017 7.95045327 49.10057386 7.95075947 49.10076318 7.95112044 49.10095150 7.95145978 49.10129163 7.95213804 49.10153580 7.95276655 49.10162532 7.95299925 49.10170056 7.95318502 49.10178595 7.95355901 49.10186888 7.95398824 49.10189525 7.95418872 49.10193426 7.95448481 49.10196913 7.95486000 49.10201482 7.95516895 49.10205284 7.95535619 49.10210892 7.95552222 49.10219361 7.95566876 49.10219069 7.95586274 49.10226495 7.95629983 49.10237188 7.95658943 49.10244922 7.95700865 49.10255165 7.95761716 49.10255826 7.95793077 49.10258773 7.95827706 49.10260666 7.95858083 49.10259690 7.95886547 49.10260090 7.95906972 49.10263518 7.95950039 49.10273116 7.95993348 49.10283384 7.96026139 49.10290587 7.96053145 49.10294468 7.96079729 49.10294431 7.96107585 49.10288537 7.96138193 49.10281060 7.96171546 49.10273448 7.96194137 49.10268115 7.96223008 49.10259772 7.9624417787965.890477843670.96880180241952018-10-01T00:00:0049.09552243 8.30751482 49.09551401 8.30724895 49.09551647 8.30723645 49.09554211 8.30709611 49.09557319 8.30695584 49.09560562 8.30684626 49.09571772 8.30650798 49.09608513 8.30647687 49.09623002 8.30651292 49.09643964 8.30665021 49.09653504 8.30679883 49.09656893 8.30697760 49.09640811 8.30746293 49.09552243 8.307514827164.89204978327.83795280241962018-10-01T00:00:0049.10363524 7.87106529 49.10356273 7.87110586 49.10348817 7.87113668 49.10341213 7.87115749 49.10333519 7.87116814 49.10325794 7.87116856 49.10318096 7.87115874 49.10310482 7.87113875 49.10303123 7.87110919 49.10301730 7.87090095 49.10302723 7.87068448 49.10304796 7.87049666 49.10307475 7.87040361 49.10309101 7.87029244 49.10313123 7.87015691 49.10318699 7.87001061 49.10322441 7.86993854 49.10330641 7.86981794 49.10347155 7.86962972 49.10349380 7.86960593 49.10310249 7.86986612 49.10260907 7.87007508 49.10261991 7.87015386 49.10263065 7.87023195 49.10246658 7.87031771 49.10236551 7.87038076 49.10235616 7.87035679 49.10232259 7.87025102 49.10229509 7.87014124 49.10227388 7.87002829 49.10225910 7.86991298 49.10225066 7.86979123 49.10224940 7.86966881 49.10225532 7.86954672 49.10226839 7.86942592 49.10228848 7.86930738 49.10231545 7.86919204 49.10234907 7.86908084 49.10238909 7.86897465 49.10243517 7.86887434 49.10244158 7.86886274 49.10273626 7.86898714 49.10297979 7.86905336 49.10313126 7.86908539 49.10323615 7.86908972 49.10331014 7.86906955 49.10337711 7.86893012 49.10349273 7.86863387 49.10360293 7.86838183 49.10366319 7.86823693 49.10370589 7.86813407 49.10371209 7.86811365 49.10377579 7.86812672 49.10385220 7.86815288 49.10392683 7.86818906 49.10399910 7.86823500 49.10406848 7.86829035 49.10413443 7.86835468 49.10419645 7.86842751 49.10425407 7.86850828 49.10430686 7.86859639 49.10435442 7.86869116 49.10439638 7.86879188 49.10443242 7.86889777 49.10443521 7.86890806 49.10439889 7.86892087 49.10384432 7.86914753 49.10376317 7.86917088 49.10363897 7.86920656 49.10369726 7.86942902 49.10374712 7.86940543 49.10389235 7.86933283 49.10397855 7.86929239 49.10424986 7.86920200 49.10448330 7.86911010 49.10448572 7.86912185 49.10450257 7.86923834 49.10451270 7.86935662 49.10451603 7.86947579 49.10451254 7.86959495 49.10450225 7.86971320 49.10448525 7.86982963 49.10446165 7.86994337 49.10443165 7.87005354 49.10439546 7.87015933 49.10435337 7.87025991 49.10430568 7.87035453 49.10425278 7.87044248 49.10419504 7.87052307 49.10413292 7.87059571 49.10401001 7.87072688 49.10398811 7.87075029 49.10395069 7.87078822 49.10385607 7.87087398 49.10377196 7.87095615 49.10370516 7.87101526 49.10363524 7.8710652931582.712757751135.65610371241972018-10-01T00:00:0049.10558479 7.80905901 49.10531622 7.80939114 49.10538494 7.80950605 49.10545401 7.80965519 49.10552149 7.80982552 49.10551120 7.80986295 49.10547447 7.80996932 49.10543176 7.81007037 49.10538340 7.81016532 49.10532975 7.81025345 49.10527124 7.81033408 49.10520831 7.81040658 49.10514146 7.81047040 49.10507118 7.81052504 49.10499803 7.81057009 49.10490533 7.81062008 49.10484986 7.81031238 49.10458348 7.80934115 49.10469794 7.80927939 49.10485760 7.80921434 49.10478233 7.80889978 49.10460731 7.80898436 49.10457270 7.80887179 49.10435356 7.80786096 49.10422879 7.80680254 49.10424277 7.80674564 49.10429369 7.80689603 49.10446787 7.80745338 49.10458082 7.80729742 49.10490866 7.80686170 49.10536608 7.80622511 49.10561705 7.80593268 49.10561534 7.80594525 49.10559385 7.80605468 49.10556628 7.80616091 49.10553283 7.80626314 49.10549375 7.80636064 49.10544933 7.80645267 49.10539990 7.80653857 49.10533026 7.80670639 49.10527443 7.80683976 49.10525941 7.80691528 49.10523438 7.80702430 49.10521016 7.80711705 49.10518742 7.80718643 49.10522717 7.80752363 49.10524782 7.80761888 49.10519408 7.80769784 49.10509678 7.80787109 49.10497520 7.80808848 49.10484296 7.80823093 49.10489167 7.80833303 49.10491802 7.80840335 49.10502911 7.80829345 49.10516721 7.80811743 49.10528111 7.80793995 49.10530840 7.80789830 49.10540961 7.80836516 49.10551219 7.80869903 49.10554247 7.80881000 49.10556624 7.80892460 49.10558332 7.80904193 49.10558479 7.8090590123630.869911831106.72747159241982018-10-01T00:00:0049.10092647 8.06026716 49.10080363 8.05995018 49.10114666 8.05967200 49.10118300 8.05976101 49.10155902 8.06056409 49.10154273 8.06078364 49.10134070 8.06075770 49.10133569 8.06075333 49.10127177 8.06068575 49.10121192 8.06061000 49.10115660 8.06052666 49.10110622 8.06043633 49.10106115 8.06033971 49.10102385 8.06024603 49.10099705 8.06018760 49.10097453 8.06013737 49.10096058 8.06010585 49.10093799 8.06022271 49.10092647 8.060267163119.34169883265.09098839241992018-10-01T00:00:0049.10185064 8.01912612 49.10172427 8.01911194 49.10173002 8.01905437 49.10178530 8.01888611 49.10186722 8.01866510 49.10188799 8.01848488 49.10190967 8.01822111 49.10191692 8.01804841 49.10193823 8.01799328 49.10209747 8.01758127 49.10211753 8.01713895 49.10217892 8.01578469 49.10234783 8.01569411 49.10237848 8.01574500 49.10239370 8.01589589 49.10237095 8.01771269 49.10234026 8.01785668 49.10229158 8.01794762 49.10222692 8.01804257 49.10211269 8.01818656 49.10204937 8.01829011 49.10199497 8.01851345 49.10190534 8.01885733 49.10189953 8.01887962 49.10185064 8.019126126084.09385120557.11836787242002018-10-01T00:00:0049.09910727 8.19407707 49.09902843 8.19397811 49.09856416 8.19413120 49.09842078 8.19353126 49.09851764 8.19346889 49.09848850 8.19317053 49.09916382 8.19152724 49.09917410 8.19176487 49.09918120 8.19216338 49.09912801 8.19279950 49.09956936 8.19295681 49.09910727 8.1940770711173.37309655526.27005169