241812018-10-01T00:00:0049.09079463 8.22957203 49.09069423 8.22912135 49.09086833 8.22888000 49.09089767 8.22895143 49.09093826 8.22903760 49.09095276 8.22906846 49.09103729 8.22923022 49.09117350 8.22946991 49.09161614 8.23021981 49.09202869 8.23094773 49.09220610 8.23124457 49.09286874 8.23235504 49.09313754 8.23283314 49.09467904 8.23550315 49.09486582 8.23582958 49.09486507 8.23583066 49.09480352 8.23590467 49.09473798 8.23597023 49.09466893 8.23602684 49.09459691 8.23607407 49.09452246 8.23611156 49.09444614 8.23613903 49.09436854 8.23615626 49.09429025 8.23616313 49.09421187 8.23615959 49.09413399 8.23614565 49.09405720 8.23612143 49.09398209 8.23608711 49.09390923 8.23604296 49.09383917 8.23598930 49.09377245 8.23592655 49.09370958 8.23585519 49.09365103 8.23577575 49.09359725 8.23568885 49.09241240 8.23359866 49.09131866 8.23174408 49.09131610 8.23173465 49.09105868 8.23067190 49.09079463 8.2295720357157.293090801445.15214120241822018-10-01T00:00:0049.09583395 8.17315099 49.09582601 8.17294737 49.09592756 8.17234867 49.09624309 8.17234794 49.09623199 8.17339674 49.09585106 8.17366954 49.09583395 8.173150993655.92564798256.39189676241832018-10-01T00:00:0049.09779889 8.07525739 49.09746417 8.07515074 49.09757500 8.07431515 49.09775091 8.07435187 49.09792181 8.07440397 49.09807136 8.07444957 49.09813158 8.07446913 49.09809448 8.07482161 49.09808253 8.07493521 49.09803266 8.07533188 49.09779889 8.075257394063.48193065253.66401716241842018-10-01T00:00:0049.09097915 8.22867099 49.09092459 8.22860626 49.09100455 8.22859667 49.09130051 8.22860126 49.09154073 8.22862163 49.09172631 8.22865928 49.09191040 8.22867615 49.09192399 8.22867347 49.09376173 8.23178965 49.09495819 8.23390007 49.09500679 8.23399379 49.09504984 8.23409359 49.09508702 8.23419874 49.09511804 8.23430841 49.09514266 8.23442178 49.09516070 8.23453800 49.09517202 8.23465616 49.09517653 8.23477538 49.09517420 8.23489474 49.09516505 8.23501333 49.09514915 8.23513027 49.09512661 8.23524464 49.09509762 8.23535559 49.09506238 8.23546227 49.09502117 8.23556387 49.09497431 8.23565961 49.09492471 8.23574437 49.09369051 8.23358537 49.09308446 8.23254396 49.09286825 8.23217240 49.09249093 8.23152209 49.09199302 8.23065445 49.09142527 8.22963031 49.09101370 8.22882189 49.09097915 8.2286709956915.482893661454.68549450241852018-10-01T00:00:0049.10025019 7.93818875 49.10022683 7.93822561 49.10023372 7.93818290 49.10037947 7.93773198 49.10047522 7.93732925 49.10054923 7.93691984 49.10058876 7.93663306 49.10065266 7.93632604 49.10068380 7.93619205 49.10068841 7.93620758 49.10071395 7.93631752 49.10073325 7.93643037 49.10074618 7.93654531 49.10075263 7.93666150 49.10075257 7.93677811 49.10074599 7.93689430 49.10073295 7.93700920 49.10071353 7.93712200 49.10068788 7.93723188 49.10065618 7.93733803 49.10061867 7.93743969 49.10057561 7.93753611 49.10034840 7.93799632 49.10029964 7.93809556 49.10025019 7.938188752106.66120591324.40945408241862018-10-01T00:00:0049.09599828 8.20162505 49.09592199 8.20156670 49.09593914 8.20147180 49.09593225 8.20133458 49.09587632 8.20103587 49.09582190 8.20075918 49.09582083 8.20061940 49.09582660 8.20053071 49.09583454 8.20040393 49.09579784 8.19990883 49.09579359 8.19972720 49.09594809 8.19935135 49.09598061 8.19972199 49.09604710 8.20010378 49.09607453 8.20027217 49.09609940 8.20041103 49.09613322 8.20050278 49.09618848 8.20056105 49.09624233 8.20057237 49.09630066 8.20055568 49.09635461 8.20076364 49.09627492 8.20095471 49.09619169 8.20115446 49.09599828 8.201625054697.09468128376.26206290241872018-10-01T00:00:0049.10269254 7.81151384 49.10262225 7.81155424 49.10270032 7.81157953 49.10277661 7.81161522 49.10285053 7.81166104 49.10292151 7.81171662 49.10298899 7.81178154 49.10305243 7.81185528 49.10310739 7.81193176 49.10310884 7.81193376 49.10311135 7.81193727 49.10314925 7.81200023 49.10316330 7.81202334 49.10316404 7.81202479 49.10316529 7.81202687 49.10318757 7.81207117 49.10321231 7.81211995 49.10321341 7.81212256 49.10321382 7.81212338 49.10322225 7.81214364 49.10325548 7.81222282 49.10329248 7.81233113 49.10332299 7.81244402 49.10334680 7.81256061 49.10336369 7.81267995 49.10337355 7.81280111 49.10337629 7.81292313 49.10337189 7.81304503 49.10328184 7.81441213 49.10321856 7.81525310 49.10320592 7.81537344 49.10318629 7.81549159 49.10315985 7.81560662 49.10312679 7.81571761 49.10308739 7.81582368 49.10304195 7.81592400 49.10299083 7.81601776 49.10293444 7.81610423 49.10287322 7.81618272 49.10280766 7.81625261 49.10273829 7.81631334 49.10266564 7.81636444 49.10259029 7.81640549 49.10251285 7.81643618 49.10243392 7.81645626 49.10235413 7.81646557 49.10227412 7.81646403 49.10219451 7.81645167 49.10209046 7.81642583 49.10202039 7.81647627 49.10194771 7.81651728 49.10187296 7.81654853 49.10179672 7.81656981 49.10171956 7.81658094 49.10164205 7.81658184 49.10156479 7.81657251 49.10148870 7.81655996 49.10118018 7.81650901 49.10111469 7.81649394 49.10105013 7.81647139 49.10098687 7.81644147 49.10092528 7.81640437 49.10086570 7.81636030 49.10080848 7.81630950 49.10080176 7.81642475 49.10078876 7.81653876 49.10076956 7.81665071 49.10074429 7.81675983 49.10071313 7.81686537 49.10067630 7.81696657 49.10063405 7.81706274 49.10058668 7.81715321 49.10053452 7.81723734 49.10054874 7.81729196 49.10070865 7.81759550 49.10075561 7.81769196 49.10079684 7.81779432 49.10083203 7.81790179 49.10086089 7.81801354 49.10088322 7.81812872 49.10089883 7.81824643 49.10090760 7.81836577 49.10090948 7.81848582 49.10090444 7.81860566 49.10089253 7.81872437 49.10087383 7.81884103 49.10085657 7.81891847 49.10073817 7.81892732 49.10074895 7.81904101 49.10075377 7.81912553 49.10075380 7.81917167 49.10040959 7.81930473 49.10037708 7.81918595 49.10033997 7.81904811 49.10029361 7.81888501 49.10026406 7.81873905 49.10024884 7.81869284 49.10020678 7.81858032 49.10015759 7.81848343 49.10011864 7.81839438 49.10007137 7.81827404 49.10004017 7.81815194 49.10001467 7.81804984 49.09996734 7.81794976 49.09988354 7.81784562 49.09978643 7.81777548 49.09969502 7.81771781 49.09958766 7.81760492 49.09952185 7.81753568 49.09932256 7.81736623 49.09910731 7.81722838 49.09883717 7.81704198 49.09861282 7.81691105 49.09842051 7.81681826 49.09832663 7.81675613 49.09849974 7.81656427 49.09834377 7.81604254 49.09822474 7.81544874 49.09787542 7.81562630 49.09786271 7.81557156 49.09769480 7.81502575 49.09756820 7.81455304 49.09749443 7.81419123 49.09747136 7.81410784 49.09743655 7.81397529 49.09740885 7.81386997 49.09782127 7.81364610 49.09763585 7.81297158 49.09755148 7.81265508 49.09727694 7.81279377 49.09717667 7.81241781 49.09709020 7.81211437 49.09686710 7.81213242 49.09685025 7.81198056 49.09685222 7.81179592 49.09684848 7.81160691 49.09719968 7.81163001 49.09722534 7.81110056 49.09687729 7.81105163 49.09690309 7.81082411 49.09697347 7.81055965 49.09728714 7.81088519 49.09753068 7.81044281 49.09768349 7.81052461 49.09765082 7.81057401 49.09758463 7.81069555 49.09752090 7.81083797 49.09749242 7.81096203 49.09759494 7.81104147 49.09757830 7.81120715 49.09755459 7.81147201 49.09754486 7.81163588 49.09755123 7.81181827 49.09755293 7.81199227 49.09756987 7.81208224 49.09757174 7.81227364 49.09756524 7.81237581 49.09759161 7.81229960 49.09764034 7.81224639 49.09771527 7.81215218 49.09776430 7.81212786 49.09777901 7.81208136 49.09777824 7.81200634 49.09777277 7.81185050 49.09777123 7.81170032 49.09779676 7.81159577 49.09787154 7.81149580 49.09796154 7.81138971 49.09800319 7.81138283 49.09795592 7.81158621 49.09794882 7.81174400 49.09806162 7.81274452 49.09815442 7.81333019 49.09842284 7.81431030 49.09844332 7.81440444 49.09833338 7.81444252 49.09872148 7.81631854 49.09959138 7.81709923 49.10022206 7.81677160 49.10013324 7.81669456 49.10006236 7.81663092 49.10001019 7.81655068 49.09995458 7.81641548 49.09992640 7.81633247 49.10026225 7.81606895 49.10061454 7.81583036 49.10096981 7.81556554 49.10103226 7.81549148 49.10101794 7.81537555 49.10092545 7.81514261 49.10075846 7.81473014 49.10071837 7.81458278 49.10063602 7.81440055 49.10054372 7.81418692 49.10045069 7.81394565 49.10073200 7.81383487 49.10080687 7.81407671 49.10087390 7.81440447 49.10092385 7.81462801 49.10101121 7.81486915 49.10101914 7.81473023 49.10102844 7.81450596 49.10101422 7.81429459 49.10098980 7.81408044 49.10095445 7.81387750 49.10088901 7.81366036 49.10080556 7.81345063 49.10079143 7.81342275 49.10059563 7.81302562 49.10047643 7.81299368 49.10042690 7.81315966 49.10043032 7.81291639 49.10043287 7.81283855 49.10044899 7.81252579 49.10045821 7.81240893 49.10047410 7.81229375 49.10049652 7.81218111 49.10052531 7.81207188 49.10056025 7.81196689 49.10060107 7.81186694 49.10064746 7.81177280 49.10069906 7.81168518 49.10075549 7.81160475 49.10068520 7.81165330 49.10061248 7.81169263 49.10053783 7.81172247 49.10046179 7.81174259 49.10038491 7.81175286 49.10030773 7.81175320 49.10023081 7.81174361 49.10015470 7.81172416 49.10007993 7.81169499 49.10004226 7.81167498 49.10008900 7.81152077 49.10016047 7.81117000 49.10020568 7.81095843 49.10028336 7.81063462 49.10031918 7.81047135 49.10047133 7.81018342 49.10050615 7.81013410 49.10054604 7.81007754 49.10063121 7.80998307 49.10073560 7.80993826 49.10084149 7.80992601 49.10090467 7.80993148 49.10095624 7.80994422 49.10108158 7.80999573 49.10118238 7.81003947 49.10130816 7.81008124 49.10141744 7.81010122 49.10153248 7.81008642 49.10163257 7.81006952 49.10172183 7.81006642 49.10183761 7.81008844 49.10200468 7.81014142 49.10206941 7.81016534 49.10216824 7.81020160 49.10226606 7.81023473 49.10233848 7.81024710 49.10238754 7.81025182 49.10244073 7.81024726 49.10251036 7.81022451 49.10261320 7.81016905 49.10275089 7.81008427 49.10281286 7.81004143 49.10288225 7.81001238 49.10293923 7.80999198 49.10300456 7.80998823 49.10306758 7.81001315 49.10315625 7.81007485 49.10321706 7.81012051 49.10326535 7.81017277 49.10333134 7.81027637 49.10338224 7.81039019 49.10343564 7.81051957 49.10347500 7.81060477 49.10352699 7.81071953 49.10358196 7.81085325 49.10361691 7.81093631 49.10361701 7.81093654 49.10359453 7.81092267 49.10359210 7.81092079 49.10359066 7.81091989 49.10356969 7.81090340 49.10352581 7.81086936 49.10352303 7.81086672 49.10352171 7.81086568 49.10350463 7.81084925 49.10346038 7.81080722 49.10345728 7.81080368 49.10345612 7.81080256 49.10344270 7.81078701 49.10339871 7.81073672 49.10339534 7.81073213 49.10339437 7.81073101 49.10338430 7.81071708 49.10334125 7.81065838 49.10333769 7.81065260 49.10333693 7.81065156 49.10332986 7.81063990 49.10328845 7.81057278 49.10328477 7.81056568 49.10328425 7.81056481 49.10327974 7.81055597 49.10324070 7.81048058 49.10322884 7.81055802 49.10320785 7.81067282 49.10318036 7.81078439 49.10314657 7.81089187 49.10310675 7.81099444 49.10306119 7.81109132 49.10301025 7.81118177 49.10295431 7.81126509 49.10289381 7.81134066 49.10282921 7.81140788 49.10276099 7.81146624 49.10270682 7.81150351 49.10269254 7.8115138449.10134523 7.81263292 49.10132911 7.81294568 49.10132366 7.81333365 49.10133775 7.81361981 49.10134339 7.81409967 49.10132160 7.81456020 49.10129430 7.81477421 49.10128857 7.81495169 49.10128994 7.81505012 49.10128178 7.81514865 49.10166616 7.81521523 49.10170019 7.81495696 49.10232542 7.81509710 49.10238802 7.81426583 49.10247738 7.81290843 49.10134523 7.8126329249.10097185 7.81136990 49.10094170 7.81141305 49.10099130 7.81137878 49.10097185 7.81136990169287.059442154976.84691485241882018-10-01T00:00:0049.10060093 7.97927947 49.10057113 7.97937717 49.10046045 7.97927018 49.09995367 7.97878030 49.09999246 7.97947518 49.09994547 7.97975454 49.10011059 7.97993028 49.10019685 7.98002117 49.10020889 7.98003385 49.10034921 7.97983528 49.10057113 7.97937717 49.10062832 7.97941736 49.10071473 7.97947803 49.10065098 7.97962094 49.10047571 7.97993444 49.10021286 7.98027917 49.09995783 7.98060470 49.09972508 7.98092608 49.09961595 7.98107382 49.09940919 7.98135377 49.09921975 7.98159582 49.09924063 7.98152455 49.09928958 7.98137616 49.09936493 7.98118745 49.09944526 7.98101862 49.09948989 7.98093987 49.09943050 7.98087669 49.09937345 7.98081066 49.09932003 7.98073791 49.09927059 7.98065892 49.09922543 7.98057418 49.09918485 7.98048424 49.09914910 7.98038966 49.09911841 7.98029104 49.09909298 7.98018901 49.09907249 7.98008127 49.09905786 7.97997134 49.09904918 7.97985995 49.09904652 7.97974786 49.09904990 7.97963581 49.09905929 7.97952456 49.09907463 7.97941485 49.09908383 7.97936010 49.09905794 7.97889627 49.09905472 7.97877522 49.09905853 7.97865420 49.09906936 7.97853417 49.09908711 7.97841606 49.09911165 7.97830081 49.09914279 7.97818932 49.09918027 7.97808245 49.09922382 7.97798105 49.09927308 7.97788591 49.09932767 7.97779777 49.09938716 7.97771733 49.09945109 7.97764522 49.09951896 7.97758199 49.09959023 7.97752815 49.09966435 7.97748412 49.09974073 7.97745024 49.09981878 7.97742678 49.09989789 7.97741392 49.09997744 7.97741176 49.10005680 7.97742033 49.10013535 7.97743954 49.10021248 7.97746925 49.10028758 7.97750924 49.10036006 7.97755918 49.10042936 7.97761869 49.10065075 7.97783264 49.10065387 7.97781957 49.10068894 7.97769303 49.10073686 7.97754176 49.10078404 7.97741142 49.10085706 7.97723336 49.10087477 7.97719187 49.10094587 7.97703169 49.10097469 7.97697045 49.10103616 7.97684716 49.10105843 7.97680431 49.10113115 7.97666995 49.10114760 7.97664042 49.10116712 7.97660636 49.10115980 7.97686242 49.10111652 7.97745834 49.10110932 7.97753860 49.10105908 7.97777463 49.10097113 7.97814227 49.10096031 7.97818749 49.10092070 7.97834497 49.10087748 7.97859290 49.10083267 7.97880280 49.10073764 7.97900853 49.10060093 7.9792794738858.862015381295.01521115241892018-10-01T00:00:0049.09691233 8.20119684 49.09690059 8.20133273 49.09690857 8.20151199 49.09693920 8.20183164 49.09696410 8.20203942 49.09678978 8.20246346 49.09676388 8.20234275 49.09668704 8.20194537 49.09666005 8.20183968 49.09663665 8.20175817 49.09660896 8.20172041 49.09657345 8.20172098 49.09652242 8.20179314 49.09642270 8.20194961 49.09626290 8.20220796 49.09608034 8.20247900 49.09594667 8.20270570 49.09588085 8.20278330 49.09582603 8.20280157 49.09562210 8.20320672 49.09552611 8.20307037 49.09627931 8.20123795 49.09636431 8.20103420 49.09729490 8.19880257 49.09734971 8.19866790 49.09743747 8.19879699 49.09745722 8.19884364 49.09746219 8.19889930 49.09744333 8.19899354 49.09734251 8.19934160 49.09725101 8.19972238 49.09716070 8.20009465 49.09703954 8.20067268 49.09695378 8.20105349 49.09691233 8.2011968415704.56006685908.89653269241902018-10-01T00:00:0049.10308862 7.86517954 49.10276541 7.86636619 49.10309155 7.86664109 49.10278170 7.86756083 49.10274215 7.86766674 49.10269653 7.86776682 49.10264519 7.86786027 49.10258856 7.86794633 49.10252709 7.86802431 49.10246128 7.86809358 49.10239165 7.86815358 49.10231877 7.86820382 49.10224323 7.86824391 49.10216563 7.86827353 49.10208659 7.86829242 49.10202133 7.86835478 49.10195278 7.86840834 49.10188145 7.86845271 49.10180787 7.86848755 49.10173260 7.86851261 49.10165619 7.86852769 49.10157921 7.86853269 49.10150224 7.86852756 49.10142584 7.86851236 49.10135059 7.86848718 49.10127704 7.86845222 49.10120574 7.86840773 49.10113723 7.86835406 49.10107200 7.86829159 49.10101056 7.86822079 49.10095335 7.86814219 49.10090080 7.86805638 49.10085330 7.86796399 49.10070298 7.86764577 49.10049912 7.86725571 49.10027700 7.86682712 49.10011895 7.86651170 49.10006007 7.86640401 49.09998792 7.86628400 49.09994214 7.86620195 49.09990108 7.86611429 49.09986505 7.86602165 49.09983430 7.86592471 49.09980904 7.86582414 49.09978947 7.86572068 49.09976571 7.86557945 49.09971686 7.86531122 49.09969752 7.86516828 49.09968770 7.86493011 49.09968996 7.86486119 49.09977977 7.86304096 49.09978879 7.86292484 49.09980428 7.86281032 49.09982612 7.86269823 49.09985417 7.86258939 49.09988822 7.86248459 49.09992801 7.86238459 49.09997326 7.86229013 49.10002364 7.86220190 49.10007877 7.86212053 49.10013827 7.86204663 49.10020169 7.86198072 49.10026857 7.86192330 49.10033842 7.86187478 49.10041074 7.86183552 49.10048500 7.86180579 49.10056064 7.86178582 49.10063714 7.86177576 49.10071391 7.86177567 49.10079041 7.86178556 49.10086608 7.86180536 49.10094037 7.86183491 49.10101272 7.86187402 49.10115976 7.86196688 49.10142388 7.86207838 49.10151230 7.86212335 49.10168298 7.86222541 49.10179192 7.86228654 49.10189527 7.86234458 49.10244333 7.86264846 49.10248558 7.86267192 49.10286315 7.86287811 49.10312155 7.86299415 49.10319627 7.86303322 49.10326845 7.86308212 49.10333753 7.86314049 49.10340297 7.86320787 49.10346429 7.86328373 49.10352099 7.86336751 49.10357264 7.86345854 49.10361885 7.86355613 49.10365926 7.86365952 49.10369354 7.86376791 49.10372145 7.86388047 49.10374276 7.86399633 49.10375731 7.86411459 49.10376499 7.86423433 49.10376574 7.86435465 49.10375955 7.86447459 49.10374647 7.86459325 49.10372659 7.86470970 49.10370009 7.86482304 49.10366715 7.86493240 49.10350423 7.86541603 49.10308862 7.8651795449.10067623 7.86314353 49.10058642 7.86496379 49.10065708 7.86537398 49.10081264 7.86563925 49.10098718 7.86598777 49.10120359 7.86640519 49.10141996 7.86681918 49.10158305 7.86716442 49.10165125 7.86694922 49.10172382 7.86672051 49.10198185 7.86693581 49.10286729 7.86430742 49.10258404 7.86418021 49.10217993 7.86395950 49.10213562 7.86393490 49.10158599 7.86363013 49.10148101 7.86357118 49.10136328 7.86350512 49.10118373 7.86339775 49.10086616 7.86326367 49.10067623 7.86314353112593.862183692437.23774031