237312018-10-01T00:00:0050.58818124 7.49806816 50.58785252 7.49808498 50.58785623 7.49807662 50.58783952 7.49804729 50.58781040 7.49801205 50.58777005 7.49796925 50.58769720 7.49788023 50.58768105 7.49786258 50.58756262 7.49773318 50.58744273 7.49759042 50.58739350 7.49753631 50.58739351 7.49753624 50.58742510 7.49742517 50.58746265 7.49731879 50.58750589 7.49721787 50.58755451 7.49712318 50.58757318 7.49709261 50.58758902 7.49709233 50.58774527 7.49708600 50.58778838 7.49710332 50.58786516 7.49715829 50.58796402 7.49725901 50.58806437 7.49733464 50.58816774 7.49737096 50.58828364 7.49740430 50.58840179 7.49743756 50.58852655 7.49748911 50.58866012 7.49756071 50.58878567 7.49763375 50.58891223 7.49773309 50.58898466 7.49782634 50.58904115 7.49793617 50.58909816 7.49801198 50.58912769 7.49807844 50.58899611 7.49825009 50.58894401 7.49831824 50.58879723 7.49851025 50.58875053 7.49839424 50.58868292 7.49822743 50.58860746 7.49813211 50.58860191 7.49812411 50.58853905 7.49803349 50.58849210 7.49802126 50.58842973 7.49800530 50.58835102 7.49802520 50.58822923 7.49805599 50.58818124 7.498068168603.44319680464.19425653237322018-10-01T00:00:0050.59256904 7.20269323 50.59256806 7.20270808 50.59256754 7.20275497 50.59255969 7.20287478 50.59255385 7.20292297 50.59255285 7.20293806 50.59255037 7.20295175 50.59254536 7.20299311 50.59252467 7.20310908 50.59251258 7.20315975 50.59250985 7.20317475 50.59250612 7.20318679 50.59249776 7.20322187 50.59246483 7.20333064 50.59244573 7.20338194 50.59244134 7.20339612 50.59243818 7.20340220 50.59242612 7.20343460 50.59238190 7.20353301 50.59237906 7.20353832 50.59237676 7.20352063 50.59235408 7.20334658 50.59233819 7.20319662 50.59231056 7.20306033 50.59228346 7.20295104 50.59225350 7.20286667 50.59220962 7.20278872 50.59218278 7.20275033 50.59222565 7.20316084 50.59211615 7.20325648 50.59179292 7.20275564 50.59164214 7.20297522 50.59167750 7.20305958 50.59170469 7.20321209 50.59174372 7.20344597 50.59179508 7.20368595 50.59183838 7.20383760 50.59185443 7.20392826 50.59185232 7.20396690 50.59211743 7.20396129 50.59211833 7.20396127 50.59211417 7.20396674 50.59204942 7.20403762 50.59198097 7.20409931 50.59190934 7.20415133 50.59190698 7.20415267 50.59190602 7.20415336 50.59188251 7.20416649 50.59183508 7.20419328 50.59183299 7.20419415 50.59183102 7.20419525 50.59179652 7.20420923 50.59175877 7.20422484 50.59175647 7.20422546 50.59175394 7.20422648 50.59171981 7.20423531 50.59168098 7.20424576 50.59167796 7.20424614 50.59167540 7.20424681 50.59164749 7.20425007 50.59160233 7.20425588 50.59159804 7.20425584 50.59159601 7.20425607 50.59157769 7.20425564 50.59152342 7.20425512 50.59151731 7.20425422 50.59151642 7.20425420 50.59150959 7.20425308 50.59144485 7.20424350 50.59136723 7.20422109 50.59129117 7.20418808 50.59121724 7.20414471 50.59114601 7.20409133 50.59107805 7.20402834 50.59095554 7.20390252 50.59092818 7.20387278 50.59090016 7.20384031 50.59085192 7.20378495 50.59084933 7.20378143 50.59082883 7.20375768 50.59081163 7.20373019 50.59079602 7.20370897 50.59074429 7.20362603 50.59069706 7.20353669 50.59065467 7.20344156 50.59061740 7.20334128 50.59058550 7.20323652 50.59055918 7.20312801 50.59053864 7.20301646 50.59052399 7.20290264 50.59051509 7.20278176 50.59051504 7.20277938 50.59051499 7.20277862 50.59051454 7.20275222 50.59051284 7.20266013 50.59051294 7.20265745 50.59051291 7.20265572 50.59051456 7.20261297 50.59051727 7.20253864 50.59051755 7.20253563 50.59051765 7.20253299 50.59052236 7.20248321 50.59052834 7.20241820 50.59052884 7.20241481 50.59052917 7.20241138 50.59053712 7.20235915 50.59054597 7.20229971 50.59054676 7.20229592 50.59054738 7.20229181 50.59055843 7.20223982 50.59057003 7.20218404 50.59057117 7.20217983 50.59057216 7.20217518 50.59058597 7.20212514 50.59060034 7.20207206 50.59060190 7.20206742 50.59060330 7.20206238 50.59061948 7.20201544 50.59063667 7.20196459 50.59063875 7.20195955 50.59064057 7.20195427 50.59070137 7.20179157 50.59080609 7.20158424 50.59081579 7.20156669 50.59082515 7.20154777 50.59084242 7.20151850 50.59085820 7.20148995 50.59086826 7.20147470 50.59087805 7.20145810 50.59089753 7.20143033 50.59091541 7.20140325 50.59092565 7.20139027 50.59093569 7.20137596 50.59095736 7.20135007 50.59097727 7.20132483 50.59098752 7.20131404 50.59099764 7.20130196 50.59102143 7.20127834 50.59104330 7.20125531 50.59105340 7.20124660 50.59106343 7.20123665 50.59108927 7.20121567 50.59111298 7.20119522 50.59112278 7.20118847 50.59113256 7.20118053 50.59116035 7.20116257 50.59118577 7.20114504 50.59119514 7.20114008 50.59120453 7.20113401 50.59123413 7.20111943 50.59126110 7.20110516 50.59126991 7.20110182 50.59127879 7.20109744 50.59131006 7.20108661 50.59133837 7.20107588 50.59134652 7.20107397 50.59135479 7.20107111 50.59138756 7.20106435 50.59141699 7.20105745 50.59142440 7.20105675 50.59143195 7.20105519 50.59146605 7.20105284 50.59149634 7.20104999 50.59150293 7.20105029 50.59150970 7.20104982 50.59154495 7.20105219 50.59157580 7.20105358 50.59158153 7.20105464 50.59158745 7.20105504 50.59162367 7.20106244 50.59165474 7.20106818 50.59165959 7.20106977 50.59166462 7.20107080 50.59170166 7.20108356 50.59173256 7.20109369 50.59173651 7.20109557 50.59174064 7.20109699 50.59177839 7.20111550 50.59180864 7.20112989 50.59181170 7.20113183 50.59181493 7.20113341 50.59185345 7.20115822 50.59188238 7.20117651 50.59188459 7.20117828 50.59188694 7.20117979 50.59192667 7.20121195 50.59195321 7.20123318 50.59195461 7.20123456 50.59195612 7.20123578 50.59199905 7.20127828 50.59202058 7.20129946 50.59202124 7.20130025 50.59202196 7.20130096 50.59208396 7.20137484 50.59224399 7.20158326 50.59225916 7.20160347 50.59226571 7.20161409 50.59230087 7.20166402 50.59235317 7.20175210 50.59236350 7.20177278 50.59236814 7.20178032 50.59237364 7.20179309 50.59240050 7.20184686 50.59244251 7.20194761 50.59245174 7.20197450 50.59245592 7.20198421 50.59246000 7.20199856 50.59247891 7.20205362 50.59250942 7.20216412 50.59251650 7.20219725 50.59251983 7.20220895 50.59252226 7.20222419 50.59253383 7.20227830 50.59255195 7.20239534 50.59255579 7.20243436 50.59255792 7.20244771 50.59255862 7.20246309 50.59256366 7.20251437 50.59256887 7.20263454 50.59256838 7.20267871 50.59256904 7.2026932350.59151025 7.20246189 50.59140554 7.20266922 50.59141772 7.20269086 50.59156833 7.20284482 50.59167028 7.20267032 50.59151025 7.2024618935109.343297931029.07010314237332018-10-01T00:00:0050.58961740 7.46660992 50.58934686 7.46675099 50.58924953 7.46665547 50.58903800 7.46616281 50.58890722 7.46569639 50.58913819 7.46543807 50.58961858 7.46638134 50.58961202 7.46642903 50.58961797 7.46655227 50.58961740 7.466609923726.40377076255.95908830237342018-10-01T00:00:0050.58042520 7.99104388 50.58034736 7.99097128 50.58045125 7.99178881 50.58005210 7.99185168 50.57977748 7.99190556 50.57969535 7.99191987 50.57963261 7.99193194 50.57953556 7.99193585 50.57941289 7.99187931 50.57925817 7.99181625 50.57908979 7.99175348 50.57898661 7.99170543 50.57890277 7.99164622 50.57895705 7.99186207 50.57906129 7.99231531 50.57920841 7.99298648 50.57928455 7.99330528 50.57917669 7.99302477 50.57903675 7.99270492 50.57899491 7.99259969 50.57895911 7.99248910 50.57892965 7.99237400 50.57890673 7.99225527 50.57889054 7.99213385 50.57888120 7.99201066 50.57887880 7.99188666 50.57888333 7.99176280 50.57889478 7.99164005 50.57891305 7.99151936 50.57893800 7.99140165 50.57896943 7.99128784 50.57900711 7.99117880 50.57905074 7.99107539 50.57909999 7.99097839 50.57915448 7.99088856 50.57921377 7.99080660 50.57927743 7.99073313 50.57934494 7.99066873 50.57941580 7.99061389 50.57948945 7.99056904 50.57951322 7.99045698 50.57954297 7.99034850 50.57957850 7.99024439 50.57961954 7.99014541 50.57966580 7.99005228 50.57971693 7.98996567 50.57977258 7.98988621 50.57983233 7.98981448 50.57989576 7.98975100 50.57996239 7.98969623 50.58003175 7.98965056 50.58010333 7.98961434 50.58017662 7.98958781 50.58025108 7.98957119 50.58032617 7.98956457 50.58039994 7.98951204 50.58047250 7.98946624 50.58054732 7.98943051 50.58062384 7.98940514 50.58070147 7.98939031 50.58077963 7.98938613 50.58085772 7.98939264 50.58093516 7.98940979 50.58101135 7.98943744 50.58108573 7.98947540 50.58115772 7.98952336 50.58122679 7.98958097 50.58129240 7.98964780 50.58135407 7.98972333 50.58141132 7.98980700 50.58146373 7.98989816 50.58151089 7.98999614 50.58155245 7.99010018 50.58158809 7.99020951 50.58161755 7.99032328 50.58182393 7.99123229 50.58184054 7.99131739 50.58182090 7.99132611 50.58156258 7.99149781 50.58142951 7.99158903 50.58138282 7.99161657 50.58133953 7.99164221 50.58131447 7.99164415 50.58120612 7.99165282 50.58099167 7.99168945 50.58097444 7.99169292 50.58077107 7.99079759 50.58042520 7.9910438838020.264110371189.92578009237352018-10-01T00:00:0050.58575781 7.59922911 50.58575073 7.59938042 50.58580512 7.59941072 50.58587621 7.59945337 50.58617204 7.59963735 50.58650686 7.59984898 50.58685790 7.60010943 50.58721485 7.60040415 50.58744822 7.60061230 50.58758248 7.60075053 50.58682440 7.60160897 50.58702292 7.60201132 50.58689054 7.60185568 50.58664215 7.60164902 50.58519373 7.60075737 50.58305671 7.59957013 50.58303086 7.59955507 50.58288661 7.59944270 50.58249233 7.59905890 50.58237339 7.59892060 50.58235590 7.59889589 50.58205575 7.59846033 50.58194409 7.59835007 50.58199099 7.59808205 50.58208107 7.59750724 50.58215182 7.59705132 50.58219114 7.59675519 50.58209939 7.59666924 50.58198863 7.59659416 50.58180612 7.59645148 50.58158132 7.59629111 50.58132738 7.59610706 50.58120595 7.59602031 50.58100664 7.59587826 50.58084873 7.59574839 50.58065357 7.59556315 50.58061340 7.59551904 50.58040093 7.59528574 50.58021932 7.59505379 50.57976955 7.59444339 50.57950728 7.59409101 50.57941339 7.59396058 50.57920775 7.59367494 50.57909529 7.59351988 50.57891170 7.59323562 50.57871854 7.59286680 50.57855926 7.59248173 50.57847843 7.59225089 50.57841478 7.59202011 50.57837945 7.59184143 50.57831960 7.59153881 50.57826246 7.59116241 50.57820676 7.59083186 50.57815030 7.59053395 50.57809896 7.59031791 50.57805414 7.59020969 50.57800544 7.59006346 50.57788592 7.58980738 50.57778051 7.58964040 50.57774696 7.58957222 50.57759742 7.58939075 50.57742223 7.58923051 50.57718465 7.58906225 50.57705084 7.58899933 50.57627184 7.58869243 50.57601553 7.58859146 50.57549021 7.58840358 50.57539551 7.58837873 50.57493510 7.58825823 50.57471123 7.58821960 50.57436849 7.58818721 50.57418946 7.58818423 50.57407662 7.58818238 50.57407348 7.58799767 50.57401397 7.58730163 50.57398687 7.58677791 50.57397969 7.58663913 50.57296093 7.58694334 50.57294222 7.58690572 50.57296441 7.58689960 50.57337412 7.58676705 50.57344670 7.58673936 50.57347445 7.58672896 50.57352641 7.58670961 50.57379985 7.58659849 50.57388024 7.58657306 50.57396460 7.58655897 50.57426240 7.58653149 50.57435038 7.58653014 50.57483271 7.58655986 50.57495676 7.58658112 50.57563208 7.58677208 50.57570933 7.58679950 50.57639641 7.58709382 50.57685895 7.58725172 50.57692031 7.58727625 50.57719938 7.58740441 50.57746645 7.58749755 50.57753440 7.58752566 50.57760075 7.58756203 50.57766509 7.58760643 50.57772702 7.58765859 50.57778617 7.58771819 50.57810268 7.58806528 50.57818047 7.58816098 50.57825319 7.58827311 50.57849580 7.58869225 50.57853147 7.58875779 50.57860458 7.58892377 50.57878955 7.58941550 50.57880354 7.58945406 50.57886701 7.58968068 50.57901289 7.59035955 50.57904957 7.59059568 50.57905289 7.59063279 50.57911486 7.59139787 50.57917783 7.59172812 50.57928290 7.59197936 50.58075584 7.59396162 50.58130120 7.59468837 50.58157639 7.59495850 50.58195926 7.59522378 50.58259904 7.59567742 50.58270758 7.59576893 50.58308300 7.59613965 50.58319704 7.59627313 50.58321452 7.59629785 50.58351255 7.59673030 50.58374752 7.59695904 50.58580737 7.59810329 50.58583561 7.59811982 50.58734566 7.59904933 50.58743839 7.59911618 50.58779379 7.59941185 50.58791168 7.59952919 50.58793819 7.59956035 50.58783817 7.59980866 50.58761043 7.60030826 50.58752608 7.60050126 50.58730546 7.60026844 50.58726048 7.60022176 50.58720726 7.60018422 50.58712066 7.60013001 50.58703950 7.60007142 50.58607360 7.59942817 50.58594870 7.59935845 50.58587883 7.59931265 50.58580915 7.59925936 50.58575781 7.59922911249109.955650014836.66207970237362018-10-01T00:00:0050.58840495 7.49446345 50.58837818 7.49430768 50.58848836 7.49407265 50.58881484 7.49380973 50.58902768 7.49422686 50.58910218 7.49438315 50.58915194 7.49450561 50.58919803 7.49463431 50.58925457 7.49481686 50.58937821 7.49529105 50.58915012 7.49501141 50.58909004 7.49551776 50.58890183 7.49523415 50.58885369 7.49515382 50.58882495 7.49510928 50.58865561 7.49500124 50.58859154 7.49495699 50.58854556 7.49485512 50.58840495 7.494463456500.03338517374.68418096237372018-10-01T00:00:0050.58630644 7.71513768 50.58546687 7.71486145 50.58553149 7.71428102 50.58586677 7.71443951 50.58600883 7.71450666 50.58636122 7.71467598 50.58630644 7.715137683587.10346817266.77818247237382018-10-01T00:00:0050.58340156 7.67876260 50.58336803 7.67861506 50.58415333 7.67789222 50.58469669 7.67740891 50.58494798 7.67718536 50.58501001 7.67744178 50.58506590 7.67768733 50.58561344 7.67811251 50.58582453 7.67823578 50.58612014 7.67834868 50.58688908 7.67849596 50.58685923 7.67885720 50.58683273 7.67931151 50.58681989 7.67941580 50.58680536 7.67961701 50.58679773 7.67983244 50.58679460 7.67992121 50.58679203 7.67999569 50.58677636 7.68004089 50.58675167 7.68072646 50.58673131 7.68131027 50.58585019 7.68114145 50.58574663 7.68111186 50.58534846 7.68095977 50.58524758 7.68091123 50.58494346 7.68073361 50.58485835 7.68067589 50.58412774 7.68010851 50.58405917 7.68004929 50.58398093 7.67996541 50.58382556 7.67977924 50.58376647 7.67970194 50.58371180 7.67961698 50.58366197 7.67952499 50.58361732 7.67942664 50.58357820 7.67932266 50.58345143 7.67894182 50.58340156 7.6787626069320.577226961097.91449093237392018-10-01T00:00:0050.59006173 7.44559926 50.58997170 7.44626890 50.59000576 7.44625483 50.58994308 7.44650619 50.58994236 7.44650908 50.58991939 7.44656836 50.58992270 7.44658789 50.58972541 7.44737898 50.58959796 7.44788997 50.58928167 7.44771828 50.58925519 7.44774374 50.58922337 7.44772158 50.58919337 7.44762576 50.58915414 7.44746864 50.58911620 7.44731722 50.58909887 7.44721459 50.58919858 7.44679370 50.58935642 7.44655042 50.58938037 7.44559226 50.58937245 7.44557041 50.58891907 7.44431802 50.58896455 7.44421067 50.58900786 7.44400214 50.58904233 7.44376651 50.58903729 7.44375879 50.58909013 7.44378015 50.58916222 7.44381971 50.58923193 7.44386867 50.58929876 7.44392668 50.58936225 7.44399332 50.58942194 7.44406813 50.58947741 7.44415057 50.58952826 7.44424006 50.58986985 7.44489853 50.58991520 7.44499415 50.58995524 7.44509546 50.58998966 7.44520174 50.59001823 7.44531222 50.59004073 7.44542610 50.59005701 7.44554257 50.59006176 7.44559904 50.59006173 7.4455992619471.29473760711.10499889237402018-10-01T00:00:0050.58232746 7.92355949 50.58232603 7.92330763 50.58232793 7.92328965 50.58232344 7.92328643 50.58218784 7.92318921 50.58215300 7.92316430 50.58202745 7.92289579 50.58194517 7.92267020 50.58186239 7.92221504 50.58191817 7.92219018 50.58215068 7.92206698 50.58224883 7.92204582 50.58222455 7.92239470 50.58233429 7.92264718 50.58246695 7.92295241 50.58255351 7.92276617 50.58264538 7.92254155 50.58267124 7.92243181 50.58267364 7.92239985 50.58286836 7.92273964 50.58292993 7.92267993 50.58297658 7.92264017 50.58301084 7.92264165 50.58307632 7.92276145 50.58322350 7.92302595 50.58322116 7.92312258 50.58314088 7.92328807 50.58307787 7.92348365 50.58293119 7.92364316 50.58279453 7.92358316 50.58264208 7.92373150 50.58258675 7.92378528 50.58252718 7.92373101 50.58235886 7.92385444 50.58234387 7.92374917 50.58232746 7.923559499086.09653999514.79880098