241712018-10-01T00:00:0049.09283695 8.15578511 49.09281152 8.15527154 49.09363936 8.15508422 49.09366616 8.15558841 49.09283695 8.155785113462.82117049260.87322618241722018-10-01T00:00:0049.08979995 8.21254032 49.08976653 8.21266435 49.08976965 8.21280573 49.08977169 8.21281392 49.08988634 8.21326282 49.08989732 8.21330358 49.08991617 8.21341761 49.08993716 8.21358226 49.08993635 8.21361419 49.08993489 8.21367156 49.08992211 8.21362485 49.08966977 8.21270243 49.08959887 8.21243247 49.08992969 8.21218298 49.09037057 8.21178703 49.09085235 8.21132388 49.09128097 8.21083364 49.09139691 8.21069486 49.09164532 8.21039753 49.09194134 8.21000398 49.09227213 8.20954087 49.09242169 8.20977975 49.09250009 8.20990995 49.09255408 8.21006039 49.09260095 8.21029899 49.09265678 8.21058769 49.09268274 8.21071082 49.09265265 8.21075279 49.09260862 8.21060625 49.09252256 8.21021041 49.09240430 8.20998568 49.09233916 8.20996590 49.09225977 8.20998154 49.09219943 8.21002029 49.09213774 8.21008521 49.09200771 8.21024131 49.09169953 8.21064613 49.09143614 8.21096648 49.09141665 8.21099017 49.09107624 8.21141549 49.09105146 8.21144642 49.09081847 8.21170984 49.09052972 8.21198414 49.09005610 8.21237814 49.08979995 8.212540328427.477909661066.56461059241732018-10-01T00:00:0049.09772618 7.94396899 49.09762954 7.94359835 49.09761874 7.94355479 49.09755032 7.94326387 49.09755060 7.94326377 49.09761080 7.94316075 49.09763311 7.94300403 49.09766743 7.94265781 49.09767148 7.94210820 49.09767210 7.94199000 49.09767295 7.94182650 49.09768051 7.94169090 49.09771113 7.94157782 49.09773369 7.94174290 49.09775881 7.94195831 49.09780737 7.94237467 49.09784904 7.94302725 49.09787456 7.94340766 49.09789348 7.94358939 49.09789583 7.94364028 49.09790033 7.94373810 49.09790503 7.94383974 49.09788215 7.94399195 49.09783312 7.94410856 49.09777651 7.94417316 49.09772618 7.943968993538.92444983393.98345111241742018-10-01T00:00:0049.09977784 7.80636777 49.09974996 7.80635830 49.09965472 7.80631348 49.09958396 7.80626315 49.09957183 7.80625453 49.09949531 7.80614161 49.09939912 7.80600464 49.09928892 7.80583502 49.09918444 7.80568784 49.09909635 7.80556973 49.09903886 7.80551414 49.09899380 7.80547057 49.09884833 7.80535985 49.09868363 7.80526713 49.09844931 7.80511281 49.09826173 7.80499982 49.09804465 7.80488534 49.09777645 7.80475936 49.09752877 7.80465165 49.09746716 7.80463232 49.09730296 7.80456328 49.09713906 7.80451312 49.09697415 7.80447011 49.09686063 7.80443272 49.09669024 7.80441586 49.09658953 7.80439910 49.09638296 7.80442310 49.09630415 7.80442760 49.09632539 7.80381390 49.09611361 7.80376846 49.09599242 7.80376261 49.09596744 7.80389370 49.09573066 7.80382353 49.09554261 7.80409835 49.09532911 7.80449496 49.09512727 7.80481147 49.09484301 7.80518362 49.09453324 7.80568797 49.09438404 7.80602552 49.09448508 7.80639595 49.09447968 7.80641292 49.09444264 7.80657073 49.09442164 7.80675746 49.09439422 7.80696666 49.09438222 7.80717151 49.09429751 7.80718915 49.09427210 7.80733203 49.09400272 7.80695139 49.09411559 7.80645684 49.09388025 7.80622971 49.09374942 7.80652559 49.09363214 7.80688058 49.09355136 7.80731246 49.09351910 7.80746221 49.09366737 7.80773101 49.09377205 7.80807274 49.09378354 7.80835795 49.09380692 7.80847940 49.09380701 7.80875009 49.09357627 7.80886324 49.09339777 7.80891489 49.09318504 7.80900364 49.09318232 7.80900349 49.09292645 7.80898887 49.09301551 7.80955033 49.09310562 7.81010997 49.09311488 7.81035334 49.09311880 7.81051674 49.09314690 7.81070392 49.09317212 7.81082163 49.09320624 7.81092173 49.09325043 7.81100419 49.09330837 7.81108456 49.09338010 7.81116979 49.09328130 7.81134604 49.09322346 7.81151092 49.09318432 7.81147364 49.09313749 7.81136166 49.09309085 7.81126884 49.09301820 7.81119924 49.09290209 7.81112712 49.09273362 7.81107884 49.09249454 7.81104621 49.09221233 7.81101652 49.09221246 7.81101214 49.09221106 7.81093742 49.09220824 7.81075935 49.09223583 7.81050538 49.09223836 7.81048862 49.09215290 7.81037126 49.09209833 7.81017252 49.09206438 7.80994947 49.09202338 7.80984474 49.09195022 7.80976092 49.09187945 7.80970838 49.09160489 7.80964498 49.09129371 7.80958774 49.09133638 7.80955011 49.09140692 7.80949979 49.09148006 7.80945898 49.09155524 7.80942799 49.09163191 7.80940704 49.09170949 7.80939631 49.09178738 7.80939586 49.09186500 7.80940570 49.09194178 7.80942576 49.09201712 7.80945589 49.09208040 7.80948565 49.09205258 7.80931026 49.09203747 7.80919269 49.09202917 7.80907356 49.09202774 7.80895378 49.09203320 7.80883426 49.09204550 7.80871594 49.09206454 7.80859970 49.09209019 7.80848644 49.09212225 7.80837703 49.09216046 7.80827230 49.09220454 7.80817307 49.09225415 7.80808008 49.09230891 7.80799406 49.09236840 7.80791565 49.09243216 7.80784547 49.09246890 7.80781205 49.09257627 7.80815983 49.09269992 7.80816892 49.09295973 7.80803988 49.09289943 7.80784374 49.09283585 7.80768615 49.09281389 7.80763166 49.09287535 7.80762221 49.09295402 7.80762064 49.09321873 7.80763569 49.09329051 7.80763852 49.09335797 7.80724979 49.09335805 7.80724938 49.09335808 7.80724917 49.09340275 7.80698350 49.09342978 7.80683130 49.09346030 7.80669042 49.09353190 7.80646949 49.09351086 7.80635929 49.09349592 7.80624680 49.09348716 7.80613282 49.09348466 7.80601812 49.09348843 7.80590350 49.09348956 7.80589068 49.09379666 7.80559870 49.09378330 7.80535831 49.09391388 7.80526453 49.09409500 7.80499673 49.09424407 7.80479515 49.09431534 7.80461763 49.09435346 7.80401920 49.09451050 7.80381358 49.09455049 7.80375089 49.09479963 7.80362586 49.09472317 7.80346118 49.09484734 7.80323050 49.09492013 7.80311064 49.09505489 7.80291370 49.09545095 7.80272508 49.09543903 7.80252981 49.09550148 7.80250075 49.09557571 7.80247652 49.09565102 7.80246203 49.09572688 7.80245737 49.09585742 7.80240914 49.09601736 7.80239415 49.09614210 7.80240015 49.09623903 7.80241285 49.09636295 7.80243944 49.09638025 7.80248720 49.09652154 7.80287091 49.09656716 7.80298607 49.09659276 7.80320907 49.09660552 7.80332078 49.09679498 7.80360707 49.09697345 7.80362141 49.09724545 7.80352503 49.09727905 7.80354792 49.09738827 7.80361486 49.09752270 7.80368310 49.09766026 7.80373376 49.09777487 7.80376414 49.09787556 7.80377911 49.09798879 7.80379036 49.09808182 7.80383865 49.09817036 7.80389568 49.09825066 7.80396397 49.09825790 7.80397013 49.09836196 7.80409293 49.09845382 7.80424560 49.09855199 7.80435635 49.09855606 7.80436031 49.09862357 7.80442598 49.09871234 7.80450560 49.09872956 7.80451902 49.09884016 7.80460524 49.09903170 7.80479728 49.09913666 7.80490308 49.09919200 7.80495900 49.09932675 7.80511955 49.09937205 7.80519637 49.09951224 7.80532708 49.09965459 7.80541523 49.09976728 7.80548502 49.09976442 7.80555630 49.09981888 7.80564003 49.09989098 7.80568171 49.09998950 7.80567866 49.10001159 7.80566759 49.10006447 7.80564112 49.10012544 7.80559816 49.10016021 7.80576975 49.10018334 7.80590161 49.10016962 7.80604395 49.10007348 7.80613842 49.09997838 7.80622931 49.09987260 7.80627882 49.09979997 7.80632397 49.09977784 7.80636777101916.651839253390.44136456241752018-10-01T00:00:0049.09427943 8.12172222 49.09406768 8.12158177 49.09465676 8.12150087 49.09518829 8.12169167 49.09516509 8.12193951 49.09515540 8.12201283 49.09513354 8.12217819 49.09457049 8.12201695 49.09435551 8.12179926 49.09427943 8.121722223454.86905478290.74886354241762018-10-01T00:00:0049.08976610 8.29875126 49.08945376 8.29855206 49.08951795 8.29807594 49.09022339 8.29815307 49.09070461 8.29820571 49.09073169 8.29812615 49.09086370 8.29820367 49.09197846 8.29883476 49.09214285 8.29891945 49.09187694 8.29939777 49.09071339 8.29880774 49.09058560 8.29913171 49.09056935 8.29918013 49.09005414 8.29890506 49.08976610 8.2987512614420.50819268687.45951350241772018-10-01T00:00:0049.10099855 7.78860295 49.10081132 7.78885962 49.10086684 7.78894797 49.10051645 7.78947018 49.10050206 7.78949162 49.10045563 7.78960888 49.10036760 7.78985807 49.10028796 7.78999804 49.10008072 7.79025012 49.10002913 7.79033861 49.09994004 7.79052073 49.09980412 7.79069718 49.09954304 7.79103610 49.09934765 7.79094225 49.09918066 7.79116500 49.09899886 7.79100386 49.09858630 7.79052295 49.09832909 7.79016863 49.09840865 7.79002921 49.09854049 7.78985894 49.09868760 7.78978991 49.09878782 7.78979473 49.09889365 7.78987939 49.09911674 7.79022275 49.09915509 7.79024359 49.09919799 7.79023530 49.09922589 7.79016916 49.09923515 7.79009220 49.09923904 7.79005983 49.09927126 7.78994292 49.09933698 7.78984683 49.09939764 7.78971458 49.09944332 7.78951736 49.09957975 7.78933958 49.09970965 7.78919869 49.09971079 7.78919745 49.09977844 7.78917393 49.09985637 7.78915757 49.09993494 7.78915164 49.09993639 7.78915173 49.09992220 7.78903606 49.09991821 7.78897247 49.10023067 7.78863355 49.10050847 7.78828538 49.10055098 7.78824066 49.10060493 7.78837739 49.10064335 7.78840563 49.10081815 7.78824156 49.10114822 7.78787019 49.10130424 7.78774287 49.10138027 7.78771199 49.10142838 7.78774710 49.10145594 7.78790543 49.10141367 7.78797343 49.10105891 7.78851136 49.10099855 7.7886029525202.96373219964.84173530241782018-10-01T00:00:0049.09655634 8.09432460 49.09642802 8.09514990 49.09627729 8.09604242 49.09600566 8.09601120 49.09622272 8.09482650 49.09634612 8.09480755 49.09644251 8.09421124 49.09645771 8.09413072 49.09645783 8.09404363 49.09640277 8.09392481 49.09639055 8.09385725 49.09640942 8.09371751 49.09635852 8.09375185 49.09617725 8.09382280 49.09579146 8.09392170 49.09567886 8.09394970 49.09539990 8.09401906 49.09515285 8.09408201 49.09510424 8.09391107 49.09506260 8.09370581 49.09498453 8.09369832 49.09490719 8.09368052 49.09489636 8.09367654 49.09574745 8.09351772 49.09595713 8.09347859 49.09622910 8.09338189 49.09625157 8.09340462 49.09648012 8.09357272 49.09665821 8.09363603 49.09663509 8.09381775 49.09655634 8.094324608692.45318111789.82021799241792018-10-01T00:00:0049.09909611 7.93367362 49.09907711 7.93346254 49.09912453 7.93350963 49.09918544 7.93358232 49.09924197 7.93366280 49.09929371 7.93375045 49.09934025 7.93384461 49.09938125 7.93394457 49.09941639 7.93404957 49.09944542 7.93415882 49.09946810 7.93427149 49.09951772 7.93434490 49.09956322 7.93442425 49.09960431 7.93450899 49.09964071 7.93459858 49.09967218 7.93469240 49.09967654 7.93470854 49.09970968 7.93502141 49.09962326 7.93544066 49.09948588 7.93544305 49.09923442 7.93515483 49.09909611 7.933673625279.57883077345.10028505241802018-10-01T00:00:0049.09721985 7.98551689 49.09711347 7.98538350 49.09701538 7.98529347 49.09700161 7.98518954 49.09712660 7.98483124 49.09722771 7.98451875 49.09690503 7.98428885 49.09680766 7.98460770 49.09678307 7.98454219 49.09672390 7.98444960 49.09659687 7.98430979 49.09646089 7.98418411 49.09629245 7.98412183 49.09628615 7.98412099 49.09618361 7.98408612 49.09605666 7.98406816 49.09604793 7.98390348 49.09608100 7.98374074 49.09608989 7.98371163 49.09612556 7.98360688 49.09616701 7.98350721 49.09621395 7.98341334 49.09626602 7.98332597 49.09632284 7.98324576 49.09638398 7.98317330 49.09644900 7.98310912 49.09651740 7.98305370 49.09658868 7.98300746 49.09666231 7.98297074 49.09673774 7.98294380 49.09681442 7.98292686 49.09689177 7.98292004 49.09696922 7.98292338 49.09704619 7.98293687 49.09712211 7.98296040 49.09719642 7.98299380 49.09726857 7.98303682 49.09755595 7.98323033 49.09762256 7.98328046 49.09768626 7.98333871 49.09774662 7.98340466 49.09780326 7.98347790 49.09785578 7.98355792 49.09790384 7.98364420 49.09794713 7.98373616 49.09798534 7.98383320 49.09805054 7.98373245 49.09810873 7.98355662 49.09812889 7.98344291 49.09815543 7.98333228 49.09818814 7.98322555 49.09822679 7.98312352 49.09827108 7.98302696 49.09832068 7.98293659 49.09837522 7.98285308 49.09843429 7.98277705 49.09849745 7.98270908 49.09856423 7.98264967 49.09863414 7.98259927 49.09870664 7.98255825 49.09874975 7.98254013 49.09877583 7.98266492 49.09895641 7.98299012 49.09898763 7.98304635 49.09898356 7.98386081 49.09897251 7.98397401 49.09894819 7.98406147 49.09883836 7.98439456 49.09877148 7.98456134 49.09872063 7.98464611 49.09857421 7.98489019 49.09854458 7.98496597 49.09846900 7.98505296 49.09835550 7.98522439 49.09826240 7.98543594 49.09810295 7.98575154 49.09807711 7.98578904 49.09795192 7.98597043 49.09785662 7.98603427 49.09774791 7.98603471 49.09763273 7.98598447 49.09751980 7.98587284 49.09733086 7.98565608 49.09721985 7.9855168944831.596511881062.34482737