241612018-10-01T00:00:0049.09598160 7.81555045 49.09565808 7.81427249 49.09564017 7.81396441 49.09575028 7.81399520 49.09592656 7.81401688 49.09590654 7.81395821 49.09589373 7.81381404 49.09588322 7.81367517 49.09589298 7.81362797 49.09590971 7.81358417 49.09592185 7.81354033 49.09592816 7.81348103 49.09591914 7.81338210 49.09589817 7.81322253 49.09588890 7.81309923 49.09588946 7.81304006 49.09590403 7.81301370 49.09593582 7.81299213 49.09598265 7.81299101 49.09601599 7.81300583 49.09604589 7.81302771 49.09607267 7.81307938 49.09609741 7.81315876 49.09612108 7.81323994 49.09614812 7.81331585 49.09618972 7.81336538 49.09625116 7.81341951 49.09635644 7.81391654 49.09637109 7.81398589 49.09647498 7.81454936 49.09653983 7.81503311 49.09664851 7.81573930 49.09667848 7.81604860 49.09673554 7.81609750 49.09678430 7.81616947 49.09682545 7.81628858 49.09685751 7.81641654 49.09689396 7.81662956 49.09695166 7.81691699 49.09699680 7.81721512 49.09706951 7.81751794 49.09712420 7.81773053 49.09724574 7.81788608 49.09738560 7.81805502 49.09766742 7.81759945 49.09770124 7.81761796 49.09777469 7.81765113 49.09786532 7.81768554 49.09796262 7.81770404 49.09808965 7.81772719 49.09820411 7.81775240 49.09826166 7.81778760 49.09826926 7.81798571 49.09825802 7.81823123 49.09824033 7.81852387 49.09820638 7.81890565 49.09818018 7.81913933 49.09817793 7.81915802 49.09815169 7.81915130 49.09807702 7.81912746 49.09799261 7.81908910 49.09797189 7.81908454 49.09785353 7.81906297 49.09775391 7.81904403 49.09764782 7.81901391 49.09755719 7.81897949 49.09751907 7.81896366 49.09744563 7.81893049 49.09739727 7.81890636 49.09736304 7.81888763 49.09733561 7.81887258 49.09733556 7.81887255 49.09731273 7.81885948 49.09716825 7.81874962 49.09708915 7.81867444 49.09703351 7.81861700 49.09698084 7.81855340 49.09693144 7.81848397 49.09688558 7.81840913 49.09684352 7.81832927 49.09678988 7.81821921 49.09671764 7.81804501 49.09666354 7.81788978 49.09663909 7.81781409 49.09656704 7.81757250 49.09648533 7.81735289 49.09648530 7.81735283 49.09636887 7.81704565 49.09636811 7.81704314 49.09624748 7.81663507 49.09610659 7.81608398 49.09598160 7.8155504535795.617266181259.65059358241622018-10-01T00:00:0049.09308454 7.91644550 49.09303540 7.91625994 49.09298374 7.91608183 49.09293051 7.91592895 49.09289501 7.91582593 49.09285232 7.91573211 49.09276973 7.91558425 49.09267744 7.91541853 49.09258426 7.91524407 49.09252136 7.91511495 49.09246546 7.91496474 49.09241534 7.91484602 49.09233140 7.91485155 49.09237987 7.91498577 49.09246916 7.91519578 49.09255245 7.91535184 49.09263592 7.91551611 49.09271091 7.91565988 49.09276359 7.91575431 49.09280266 7.91584492 49.09284485 7.91598107 49.09289864 7.91618350 49.09297191 7.91643111 49.09302318 7.91666276 49.09307982 7.91688170 49.09323265 7.91747235 49.09329198 7.91769124 49.09334098 7.91796854 49.09338383 7.91817532 49.09342473 7.91829876 49.09350195 7.91855506 49.09358904 7.91881907 49.09368673 7.91905369 49.09377350 7.91929280 49.09379620 7.91945128 49.09387264 7.91954765 49.09391812 7.91970933 49.09399346 7.91986147 49.09410909 7.92011036 49.09422496 7.92038540 49.09432801 7.92059704 49.09432879 7.92059914 49.09441897 7.92084264 49.09454501 7.92114745 49.09466688 7.92153505 49.09478102 7.92188517 49.09484043 7.92218020 49.09489690 7.92243038 49.09492523 7.92255724 49.09495334 7.92262962 49.09495309 7.92259389 49.09499198 7.92239600 49.09501114 7.92252197 49.09504301 7.92281472 49.09596704 7.92302089 49.09635833 7.92310820 49.09634381 7.92336443 49.09633792 7.92356046 49.09633509 7.92356259 49.09598999 7.92348017 49.09508298 7.92326354 49.09508938 7.92334295 49.09511281 7.92383950 49.09511343 7.92385472 49.09512669 7.92418111 49.09513079 7.92451445 49.09514016 7.92480590 49.09605178 7.92519242 49.09605765 7.92542306 49.09605894 7.92546117 49.09515055 7.92512966 49.09519691 7.92668198 49.09520983 7.92730775 49.09521559 7.92741511 49.09525497 7.92786942 49.09525607 7.92788117 49.09529788 7.92812346 49.09538178 7.92841386 49.09546115 7.92878912 49.09553091 7.92910599 49.09558780 7.92932591 49.09561404 7.92945050 49.09568686 7.92972950 49.09578275 7.93001486 49.09580836 7.93008114 49.09564720 7.93048621 49.09569408 7.93098514 49.09576697 7.93148612 49.09555739 7.93153771 49.09555793 7.93154367 49.09557401 7.93171997 49.09569719 7.93307122 49.09555702 7.93293633 49.09553788 7.93290949 49.09558373 7.93363753 49.09559868 7.93387410 49.09561441 7.93415570 49.09579576 7.93412458 49.09568873 7.93530967 49.09586563 7.93531342 49.09592023 7.93531541 49.09591771 7.93596862 49.09584589 7.93661593 49.09612608 7.93668388 49.09608382 7.93711393 49.09624295 7.93801908 49.09598957 7.93798163 49.09598444 7.93865571 49.09601247 7.93935758 49.09617932 7.93933376 49.09622964 7.93962284 49.09628393 7.93991418 49.09637751 7.94047963 49.09640298 7.94061096 49.09635820 7.94061662 49.09627841 7.94061588 49.09619898 7.94060436 49.09612053 7.94058217 49.09604368 7.94054948 49.09596904 7.94050654 49.09589720 7.94045368 49.09582871 7.94039134 49.09576412 7.94031999 49.09570395 7.94024021 49.09564865 7.94015261 49.09559868 7.94005789 49.09555441 7.93995680 49.09551621 7.93985013 49.09548437 7.93973872 49.09545914 7.93962345 49.09544072 7.93950522 49.09542926 7.93938498 49.09535571 7.93826586 49.09521544 7.93746795 49.09519931 7.93735842 49.09518913 7.93724724 49.09518496 7.93713517 49.09518684 7.93702296 49.09519475 7.93691136 49.09523347 7.93651730 49.09522737 7.93648330 49.09516462 7.93642082 49.09510551 7.93635057 49.09505047 7.93627304 49.09499988 7.93618878 49.09495408 7.93609839 49.09491341 7.93600248 49.09487814 7.93590173 49.09484852 7.93579684 49.09482476 7.93568856 49.09480702 7.93557763 49.09479543 7.93546483 49.09479007 7.93535095 49.09479097 7.93523679 49.09479814 7.93512314 49.09482540 7.93481140 49.09479238 7.93470964 49.09476503 7.93460404 49.09474353 7.93449535 49.09472804 7.93438432 49.09471867 7.93427171 49.09470336 7.93399751 49.09464303 7.93304030 49.09463888 7.93292035 49.09464168 7.93280032 49.09465138 7.93268111 49.09466792 7.93256367 49.09469117 7.93244890 49.09472095 7.93233767 49.09475703 7.93223086 49.09479913 7.93212929 49.09484692 7.93203374 49.09490004 7.93194495 49.09495808 7.93186360 49.09502059 7.93179034 49.09508708 7.93172572 49.09515703 7.93167023 49.09522992 7.93162432 49.09530518 7.93158834 49.09538222 7.93156256 49.09544364 7.93155048 49.09542228 7.93152270 49.09532586 7.93137676 49.09519744 7.93115052 49.09511464 7.93097938 49.09501614 7.93073871 49.09496897 7.93060812 49.09486981 7.93029423 49.09484042 7.93019043 49.09471553 7.92969392 49.09470630 7.92965553 49.09459603 7.92917460 49.09451335 7.92880968 49.09445191 7.92858325 49.09440524 7.92835778 49.09436989 7.92811584 49.09435306 7.92795722 49.09432830 7.92758664 49.09431033 7.92729843 49.09430653 7.92719914 49.09429846 7.92663786 49.09426153 7.92554635 49.09423995 7.92469600 49.09421166 7.92397569 49.09417406 7.92322418 49.09413693 7.92285437 49.09410036 7.92259523 49.09404262 7.92235009 49.09393400 7.92195276 49.09387959 7.92180217 49.09378452 7.92153686 49.09366296 7.92127815 49.09364834 7.92124608 49.09345784 7.92081519 49.09343292 7.92075554 49.09327992 7.92036764 49.09302223 7.91972090 49.09299016 7.91963333 49.09288803 7.91932873 49.09286956 7.91927027 49.09275467 7.91888342 49.09274108 7.91883520 49.09250974 7.91796922 49.09233149 7.91728291 49.09218671 7.91674599 49.09213234 7.91658609 49.09204295 7.91638930 49.09195167 7.91621219 49.09193100 7.91617049 49.09179291 7.91588045 49.09177501 7.91584145 49.09167672 7.91561913 49.09163281 7.91550894 49.09158438 7.91534995 49.09154377 7.91519061 49.09151859 7.91507742 49.09150000 7.91496132 49.09148812 7.91484319 49.09147063 7.91459796 49.09144904 7.91428268 49.09142371 7.91387199 49.09142078 7.91380893 49.09140816 7.91340343 49.09138225 7.91278208 49.09136560 7.91249753 49.09136239 7.91241366 49.09135546 7.91202906 49.09136004 7.91184854 49.09138123 7.91154125 49.09138956 7.91145008 49.09144753 7.91094149 49.09146155 7.91084107 49.09162211 7.90987093 49.09165856 7.90956000 49.09166049 7.90952085 49.09163938 7.90929468 49.09159864 7.90902338 49.09158180 7.90895165 49.09146974 7.90857377 49.09136724 7.90821339 49.09134113 7.90811030 49.09126887 7.90778667 49.09125111 7.90769718 49.09119385 7.90736871 49.09118556 7.90731711 49.09112585 7.90691106 49.09106275 7.90643883 49.09098928 7.90589855 49.09092967 7.90555746 49.09086853 7.90520756 49.09075398 7.90459250 49.09069411 7.90436788 49.09067078 7.90426975 49.09060816 7.90397135 49.09058840 7.90386161 49.09052427 7.90343711 49.09051891 7.90339919 49.09047041 7.90303069 49.09042202 7.90266672 49.09041279 7.90258452 49.09039312 7.90237012 49.09025066 7.90130021 49.09021110 7.90111869 49.09017474 7.90088463 49.09015608 7.90068243 49.09013924 7.90053730 49.09012605 7.90032569 49.08992202 7.90024765 49.08985012 7.90021524 49.08978025 7.90017381 49.08971289 7.90012367 49.08964850 7.90006515 49.08958754 7.89999867 49.08953044 7.89992469 49.08947758 7.89984371 49.08931101 7.89956631 49.08926637 7.89948657 49.08922604 7.89940166 49.08919029 7.89931214 49.08915934 7.89921855 49.08913339 7.89912151 49.08911259 7.89902163 49.08910271 7.89895654 49.08879362 7.89882437 49.08858519 7.89873987 49.08848797 7.89869128 49.08843559 7.89865701 49.08832954 7.89858148 49.08825662 7.89852320 49.08811873 7.89840027 49.08798294 7.89824873 49.08786163 7.89808350 49.08783128 7.89804138 49.08778417 7.89800040 49.08775945 7.89797808 49.08741048 7.89765151 49.08734594 7.89758508 49.08723045 7.89745476 49.08715360 7.89735751 49.08713224 7.89732727 49.08681439 7.89700197 49.08679599 7.89698262 49.08643409 7.89659199 49.08634219 7.89649267 49.08573449 7.89650973 49.08571262 7.89650994 49.08560311 7.89650895 49.08535286 7.89653879 49.08464790 7.89660959 49.08431449 7.89664728 49.08409347 7.89672254 49.08360746 7.89689272 49.08356099 7.89690704 49.08322342 7.89699700 49.08285926 7.89714783 49.08273339 7.89720520 49.08269228 7.89722233 49.08256612 7.89727003 49.08248767 7.89729410 49.08237277 7.89732132 49.08230290 7.89733840 49.08224488 7.89734964 49.08214608 7.89736383 49.08203916 7.89736945 49.08194819 7.89735893 49.08179723 7.89732969 49.08173382 7.89731388 49.08158474 7.89726835 49.08147201 7.89722214 49.08137178 7.89717021 49.08130260 7.89712946 49.08115199 7.89702966 49.08112052 7.89700770 49.08095374 7.89688536 49.08069646 7.89671148 49.08032405 7.89647554 49.08025325 7.89642509 49.08018560 7.89636546 49.08012161 7.89629711 49.08006176 7.89622056 49.08000650 7.89613638 49.07995626 7.89604521 49.07991141 7.89594774 49.07987229 7.89584471 49.07983920 7.89573690 49.07981239 7.89562512 49.07979206 7.89551021 49.07977836 7.89539305 49.07977140 7.89527452 49.07977123 7.89515552 49.07977785 7.89503695 49.07979122 7.89491970 49.07981122 7.89480466 49.07983772 7.89469270 49.07987050 7.89458467 49.07990933 7.89448138 49.07995390 7.89438362 49.08000388 7.89429212 49.08005890 7.89420758 49.08011853 7.89413063 49.08018233 7.89406187 49.08024981 7.89400180 49.08032047 7.89395087 49.08039376 7.89390949 49.08046914 7.89387796 49.08054603 7.89385651 49.08062386 7.89384532 49.08070203 7.89384446 49.08077995 7.89385394 49.08085704 7.89387370 49.08093271 7.89390357 49.08100639 7.89394333 49.08139699 7.89419063 49.08141636 7.89420331 49.08169610 7.89439236 49.08172155 7.89441029 49.08188537 7.89453045 49.08199094 7.89459969 49.08206278 7.89462191 49.08209205 7.89461773 49.08217158 7.89459887 49.08223817 7.89457369 49.08235448 7.89452068 49.08237628 7.89451120 49.08279145 7.89433921 49.08287244 7.89431170 49.08322756 7.89421704 49.08369571 7.89405312 49.08398611 7.89395419 49.08411578 7.89392493 49.08452217 7.89387899 49.08522339 7.89380856 49.08550020 7.89377548 49.08557582 7.89377131 49.08571226 7.89377253 49.08647106 7.89375119 49.08661673 7.89376514 49.08669209 7.89378178 49.08674120 7.89379475 49.08689556 7.89386470 49.08701455 7.89393782 49.08710993 7.89400662 49.08723121 7.89410780 49.08731959 7.89419201 49.08747436 7.89435928 49.08782671 7.89473959 49.08819403 7.89511552 49.08830464 7.89524905 49.08834120 7.89530080 49.08838516 7.89535041 49.08868868 7.89563443 49.08880964 7.89573967 49.08883246 7.89576021 49.08896399 7.89590936 49.08906681 7.89605203 49.08911917 7.89611995 49.08921671 7.89616182 49.08925451 7.89613859 49.08933120 7.89610322 49.08940965 7.89607842 49.08945808 7.89598815 49.08951142 7.89590454 49.08956928 7.89582822 49.08963123 7.89575974 49.08969681 7.89569961 49.08976554 7.89564828 49.08983691 7.89560613 49.08991040 7.89557346 49.08998545 7.89555052 49.09006153 7.89553748 49.09013805 7.89553443 49.09021447 7.89554140 49.09029021 7.89555833 49.09036471 7.89558511 49.09043743 7.89562152 49.09050783 7.89566731 49.09069744 7.89580427 49.09078096 7.89587304 49.09083332 7.89593189 49.09089181 7.89591040 49.09097650 7.89589718 49.09105458 7.89589066 49.09113124 7.89588881 49.09120771 7.89589713 49.09128341 7.89591554 49.09135777 7.89594391 49.09143023 7.89598202 49.09150024 7.89602958 49.09156727 7.89608623 49.09163081 7.89615155 49.09169038 7.89622503 49.09174552 7.89630613 49.09220570 7.89630503 49.09257072 7.89630420 49.09263838 7.89630755 49.09270564 7.89631908 49.09277208 7.89633875 49.09283729 7.89636641 49.09290084 7.89640189 49.09296233 7.89644496 49.09302241 7.89647881 49.09308065 7.89651944 49.09313672 7.89656664 49.09319029 7.89662012 49.09324106 7.89667960 49.09329404 7.89668967 49.09336824 7.89670862 49.09344115 7.89673695 49.09351224 7.89677446 49.09358102 7.89682089 49.09364701 7.89687592 49.09370975 7.89693916 49.09376879 7.89701016 49.09382373 7.89708843 49.09387418 7.89717343 49.09391979 7.89726455 49.09396023 7.89736116 49.09399522 7.89746258 49.09402452 7.89756810 49.09404793 7.89767699 49.09406177 7.89775185 49.09408539 7.89791898 49.09409534 7.89814055 49.09409130 7.89861271 49.09408662 7.89872858 49.09407551 7.89884343 49.09405806 7.89895644 49.09403437 7.89906678 49.09400463 7.89917368 49.09396905 7.89927635 49.09392789 7.89937406 49.09388143 7.89946611 49.09383002 7.89955184 49.09377402 7.89963062 49.09371385 7.89970190 49.09364992 7.89976515 49.09358270 7.89981993 49.09351268 7.89986584 49.09344035 7.89990254 49.09336624 7.89992979 49.09329088 7.89994737 49.09321481 7.89995517 49.09312701 7.89995834 49.09302885 7.89995915 49.09292235 7.89995024 49.09286012 7.89993937 49.09278913 7.89993519 49.09265818 7.89991278 49.09253268 7.89987691 49.09244757 7.89984609 49.09231430 7.89983723 49.09211287 7.89980982 49.09205653 7.89979639 49.09202069 7.89991612 49.09194245 7.90014223 49.09193152 7.90017768 49.09192826 7.90021767 49.09193438 7.90027802 49.09194327 7.90037445 49.09197419 7.90051635 49.09200200 7.90067540 49.09216070 7.90186722 49.09216997 7.90194982 49.09218966 7.90216442 49.09223297 7.90249014 49.09227931 7.90284226 49.09233221 7.90319237 49.09237300 7.90338680 49.09243845 7.90363234 49.09247032 7.90377362 49.09260221 7.90448211 49.09266717 7.90485350 49.09273324 7.90523156 49.09274479 7.90530597 49.09282404 7.90588875 49.09288410 7.90633896 49.09293612 7.90669210 49.09298102 7.90694970 49.09303170 7.90717670 49.09311405 7.90746641 49.09323531 7.90787508 49.09326262 7.90797805 49.09330967 7.90817852 49.09333948 7.90833404 49.09340048 7.90874026 49.09341415 7.90885277 49.09345426 7.90928248 49.09346291 7.90950957 49.09346069 7.90957721 49.09344808 7.90983390 49.09343660 7.90997230 49.09338654 7.91039934 49.09337327 7.91049331 49.09321323 7.91146030 49.09316619 7.91187294 49.09315436 7.91204440 49.09315891 7.91229650 49.09317412 7.91255654 49.09317586 7.91259123 49.09320335 7.91325185 49.09321573 7.91364769 49.09323823 7.91401269 49.09325756 7.91429238 49.09337660 7.91454244 49.09347404 7.91473149 49.09350622 7.91479795 49.09364366 7.91510051 49.09370263 7.91524983 49.09380158 7.91554086 49.09383486 7.91565028 49.09399911 7.91625956 49.09417845 7.91694999 49.09440000 7.91777925 49.09449901 7.91811264 49.09457647 7.91834366 49.09481915 7.91895275 49.09496227 7.91931557 49.09513265 7.91970095 49.09517156 7.91978376 49.09564766 7.91969845 49.09572378 7.91968977 49.09580011 7.91969097 49.09587610 7.91970202 49.09595120 7.91972285 49.09602487 7.91975330 49.09609657 7.91979316 49.09616580 7.91984214 49.09623205 7.91989989 49.09629484 7.91996599 49.09635372 7.92003996 49.09640827 7.92012128 49.09645810 7.92020935 49.09650283 7.92030353 49.09654216 7.92040316 49.09657580 7.92050751 49.09660350 7.92061583 49.09662507 7.92072734 49.09683136 7.92198937 49.09684698 7.92210658 49.09685583 7.92222543 49.09685783 7.92234499 49.09685296 7.92246436 49.09684128 7.92258263 49.09682286 7.92269890 49.09679785 7.92281227 49.09676643 7.92292189 49.09672886 7.92302691 49.09671797 7.92305186 49.09659723 7.92302922 49.09649036 7.92295786 49.09640763 7.92283203 49.09637511 7.92272990 49.09633542 7.92259081 49.09625794 7.92236298 49.09615036 7.92205023 49.09600419 7.92171819 49.09587604 7.92141834 49.09573663 7.92101043 49.09563151 7.92103825 49.09514587 7.92116674 49.09467978 7.92118368 49.09462444 7.92102537 49.09455228 7.92081880 49.09441153 7.92050897 49.09438245 7.92044466 49.09425250 7.92015736 49.09412305 7.91985332 49.09407729 7.91976846 49.09397800 7.91952538 49.09389354 7.91929238 49.09380237 7.91906310 49.09373061 7.91884215 49.09369825 7.91873756 49.09362998 7.91851476 49.09356904 7.91830672 49.09354228 7.91818612 49.09351239 7.91805724 49.09346681 7.91788557 49.09308454 7.9164455049.09176781 7.89767498 49.09146595 7.89767563 49.09148871 7.89810027 49.09126895 7.89827067 49.09125066 7.89823972 49.09111850 7.89810997 49.09106666 7.89806799 49.09103069 7.89812396 49.09101808 7.89805537 49.09101618 7.89801653 49.09101325 7.89792609 49.09103057 7.89780056 49.09106729 7.89761491 49.09109194 7.89743760 49.09110053 7.89732048 49.09110380 7.89725743 49.09102572 7.89726395 49.09086047 7.89719176 49.09048804 7.89707185 49.09031213 7.89704097 49.09012252 7.89690401 49.09011314 7.89699458 49.09000644 7.89696094 49.08988972 7.89692300 49.08967699 7.89684077 49.08950794 7.89770775 49.08930291 7.89761207 49.08906433 7.89750673 49.08887206 7.89743870 49.08876373 7.89738469 49.08864843 7.89730021 49.08864692 7.89729910 49.08856431 7.89720906 49.08846840 7.89707127 49.08835736 7.89691244 49.08822005 7.89680007 49.08803175 7.89664899 49.08783061 7.89644342 49.08769734 7.89625497 49.08757440 7.89614023 49.08734338 7.89589427 49.08710804 7.89564812 49.08693191 7.89545310 49.08681028 7.89531615 49.08669633 7.89521942 49.08656956 7.89513790 49.08645613 7.89511413 49.08633645 7.89512391 49.08610096 7.89513461 49.08579158 7.89514900 49.08578525 7.89524826 49.08579263 7.89544606 49.08584351 7.89560538 49.08592374 7.89574804 49.08598873 7.89584859 49.08604043 7.89592370 49.08617526 7.89607802 49.08631241 7.89620188 49.08648546 7.89629114 49.08661978 7.89631706 49.08680483 7.89637210 49.08694902 7.89641463 49.08707720 7.89645697 49.08719554 7.89652294 49.08729800 7.89661157 49.08740108 7.89673730 49.08748259 7.89686419 49.08756142 7.89701181 49.08773352 7.89733973 49.08785196 7.89754863 49.08794534 7.89769375 49.08796057 7.89783812 49.08807195 7.89789233 49.08859380 7.89808410 49.08864635 7.89809658 49.08892709 7.89816325 49.08902818 7.89820332 49.08907457 7.89822174 49.08925687 7.89838461 49.08984670 7.89900986 49.08989287 7.89907113 49.08996318 7.89916445 49.09007154 7.89932568 49.09016652 7.89947484 49.09018547 7.89950460 49.09033400 7.89973788 49.09062169 7.90018472 49.09075995 7.90017140 49.09080966 7.89995260 49.09087598 7.89957981 49.09091871 7.89923356 49.09098948 7.89890367 49.09106251 7.89886686 49.09121022 7.89876967 49.09124003 7.89874573 49.09132043 7.89868111 49.09132319 7.89859273 49.09131828 7.89844689 49.09137433 7.89842127 49.09143718 7.89839264 49.09151697 7.89836773 49.09158090 7.89835687 49.09164716 7.89835637 49.09172704 7.89835926 49.09177446 7.89836217 49.09176781 7.89767498790633.4660634913981.63469145241632018-10-01T00:00:0049.09756976 7.79321474 49.09701508 7.79218827 49.09689928 7.79197936 49.09682576 7.79199723 49.09675150 7.79200562 49.09667705 7.79200447 49.09660292 7.79199377 49.09652965 7.79197362 49.09645775 7.79194416 49.09638773 7.79190558 49.09632010 7.79185817 49.09625532 7.79180226 49.09619386 7.79173825 49.09596364 7.79147820 49.09590525 7.79140630 49.09582089 7.79127161 49.09569800 7.79115586 49.09563609 7.79109241 49.09557813 7.79102083 49.09552458 7.79094168 49.09547587 7.79085560 49.09543238 7.79076325 49.09532006 7.79067853 49.09522646 7.79057361 49.09516002 7.79054392 49.09515458 7.79053703 49.09515180 7.79054025 49.09507658 7.79050664 49.09503308 7.79047872 49.09478982 7.79031098 49.09455594 7.79032989 49.09449242 7.79033163 49.09442900 7.79032600 49.09436604 7.79031303 49.09430391 7.79029280 49.09428223 7.79030491 49.09420715 7.79034129 49.09413026 7.79036751 49.09405216 7.79038339 49.09397345 7.79038879 49.09389472 7.79038367 49.09381660 7.79036807 49.09373967 7.79034213 49.09366453 7.79030602 49.09359175 7.79026003 49.09358390 7.79025379 49.09356236 7.79027784 49.09352266 7.79031902 49.09220902 7.79160490 49.09214597 7.79166124 49.09208012 7.79170958 49.09201191 7.79174962 49.09194179 7.79178110 49.09187023 7.79180379 49.09161932 7.79186726 49.09149280 7.79188540 49.09073074 7.79191229 49.09062889 7.79190708 49.08944269 7.79174362 49.08920463 7.79176004 49.08908531 7.79178723 49.08893211 7.79188407 49.08886624 7.79192119 49.08848801 7.79210907 49.08811164 7.79234105 49.08806172 7.79236923 49.08793647 7.79241862 49.08764951 7.79249874 49.08755560 7.79251724 49.08731703 7.79254490 49.08722752 7.79254847 49.08710637 7.79253157 49.08627342 7.79232812 49.08615175 7.79228502 49.08577363 7.79210811 49.08565643 7.79203930 49.08536219 7.79182951 49.08527568 7.79175882 49.08514594 7.79161259 49.08497922 7.79138443 49.08487814 7.79122139 49.08481275 7.79107927 49.08472435 7.79085860 49.08466386 7.79067902 49.08458048 7.79037881 49.08455668 7.79028335 49.08453767 7.79017986 49.08469098 7.79032078 49.08478845 7.79042410 49.08491937 7.79058616 49.08498289 7.79047797 49.08506916 7.79029284 49.08512383 7.79016336 49.08515047 7.79002856 49.08516156 7.78993670 49.08514804 7.78979670 49.08510663 7.78966341 49.08506123 7.78953637 49.08501367 7.78944237 49.08487692 7.78941900 49.08460927 7.78926041 49.08449630 7.78917253 49.08445730 7.78918572 49.08444511 7.78880055 49.08443219 7.78839219 49.08437414 7.78673784 49.08492140 7.78628176 49.08490665 7.78614481 49.08478563 7.78603509 49.08476521 7.78592305 49.08474219 7.78579478 49.08474472 7.78574503 49.08470366 7.78574767 49.08463680 7.78571754 49.08455307 7.78563950 49.08447774 7.78552264 49.08439283 7.78529759 49.08491273 7.78486818 49.08496987 7.78500861 49.08499916 7.78510839 49.08501559 7.78519109 49.08503030 7.78530710 49.08503311 7.78539574 49.08503248 7.78552349 49.08519667 7.78547978 49.08527573 7.78544732 49.08518984 7.78509607 49.08499469 7.78458101 49.08479267 7.78397878 49.08455845 7.78336625 49.08444367 7.78303913 49.08444153 7.78303179 49.08436398 7.78276357 49.08424374 7.78237059 49.08418157 7.78198401 49.08414913 7.78165309 49.08411712 7.78117650 49.08396569 7.78116843 49.08389857 7.78075581 49.08379809 7.78007159 49.08373697 7.77963104 49.08371319 7.77926186 49.08366893 7.77896204 49.08364423 7.77863340 49.08361297 7.77836475 49.08356295 7.77793830 49.08353848 7.77772425 49.08352089 7.77751536 49.08350826 7.77736700 49.08349601 7.77724669 49.08347740 7.77705987 49.08357964 7.77747668 49.08373912 7.77822832 49.08377407 7.77854863 49.08417936 7.77847269 49.08417726 7.77824043 49.08416225 7.77807104 49.08415753 7.77794835 49.08414459 7.77773702 49.08412061 7.77756073 49.08408919 7.77731974 49.08404849 7.77716125 49.08400078 7.77700417 49.08390731 7.77672021 49.08381446 7.77647771 49.08375144 7.77633510 49.08371489 7.77626303 49.08362956 7.77611071 49.08356877 7.77600077 49.08344772 7.77578731 49.08336063 7.77565597 49.08339850 7.77558098 49.08341821 7.77551437 49.08343152 7.77543820 49.08342936 7.77536241 49.08341362 7.77525164 49.08337042 7.77496795 49.08329446 7.77464072 49.08322366 7.77418016 49.08304042 7.77336903 49.08303770 7.77335320 49.08395945 7.77472335 49.08401339 7.77481087 49.08422201 7.77518068 49.08427617 7.77528682 49.08443734 7.77563686 49.08451446 7.77583918 49.08462780 7.77620548 49.08466796 7.77635857 49.08477916 7.77686990 49.08480669 7.77702736 49.08487676 7.77755202 49.08489372 7.77775813 49.08490647 7.77815653 49.08490747 7.77820739 49.08491079 7.77864610 49.08490821 7.77876643 49.08483523 7.78021583 49.08483950 7.78068470 49.08487089 7.78125096 49.08493854 7.78174656 49.08500623 7.78198602 49.08520979 7.78252500 49.08560242 7.78357077 49.08576283 7.78390852 49.08582072 7.78404724 49.08596329 7.78443908 49.08602746 7.78466132 49.08608080 7.78490215 49.08611770 7.78513361 49.08612733 7.78528986 49.08613474 7.78560080 49.08617698 7.78680365 49.08615011 7.78676220 49.08587739 7.78636183 49.08566100 7.78595639 49.08562300 7.78587408 49.08554547 7.78624903 49.08551870 7.78663602 49.08549870 7.78697425 49.08552089 7.78730680 49.08555227 7.78744363 49.08558959 7.78757989 49.08566954 7.78773525 49.08581147 7.78794454 49.08591247 7.78804052 49.08618930 7.78715443 49.08622787 7.78825326 49.08624103 7.78866882 49.08625730 7.78918288 49.08626680 7.78941754 49.08627720 7.78945915 49.08636193 7.78951956 49.08662002 7.78964030 49.08728634 7.78980301 49.08737179 7.78979310 49.08752193 7.78975117 49.08784219 7.78955376 49.08790069 7.78952124 49.08827512 7.78933523 49.08849805 7.78919429 49.08855534 7.78916151 49.08870865 7.78910497 49.08898441 7.78904211 49.08907683 7.78902842 49.08942227 7.78900459 49.08954397 7.78900875 49.09074009 7.78917352 49.09139005 7.78914998 49.09241732 7.78814608 49.09247590 7.78812846 49.09247201 7.78809263 49.09253014 7.78803582 49.09277288 7.78776989 49.09284410 7.78800571 49.09285919 7.78806367 49.09268595 7.78813662 49.09285688 7.78852064 49.09296167 7.78871225 49.09300241 7.78872947 49.09276943 7.78896175 49.09227983 7.78947890 49.09194955 7.78972751 49.09168573 7.78983099 49.09162761 7.78983720 49.09153806 7.78986361 49.09141449 7.78993959 49.09131556 7.78999827 49.09122448 7.79005114 49.09115674 7.79008168 49.09105562 7.79010399 49.09090184 7.79011923 49.09082708 7.79012419 49.09053014 7.79007130 49.09015006 7.79003906 49.08977227 7.79000155 49.08949021 7.78995295 49.08918808 7.78992771 49.08897711 7.78989176 49.08888683 7.78989217 49.08877509 7.78990392 49.08869994 7.78993245 49.08840973 7.79015212 49.08822665 7.79029800 49.08813169 7.79037465 49.08802306 7.79049503 49.08673662 7.79114579 49.08689474 7.79119261 49.08725200 7.79126101 49.08751005 7.79130157 49.08757947 7.79130167 49.08766642 7.79128394 49.08775984 7.79126566 49.08819512 7.79104850 49.08853837 7.79085204 49.08870112 7.79075705 49.08884502 7.79067319 49.08901431 7.79056803 49.08909905 7.79055379 49.08919523 7.79054994 49.08933033 7.79057035 49.08958679 7.79063915 49.08992115 7.79069360 49.09023947 7.79074474 49.09045241 7.79075449 49.09083433 7.79073043 49.09103932 7.79072778 49.09122472 7.79071739 49.09142176 7.79067591 49.09164904 7.79058631 49.09181671 7.79050598 49.09194911 7.79042308 49.09201070 7.79057699 49.09210254 7.79051149 49.09228220 7.79036515 49.09246686 7.79018060 49.09261705 7.79000251 49.09298382 7.78958926 49.09312005 7.78945196 49.09320058 7.78937080 49.09343468 7.78909988 49.09356815 7.78883702 49.09379650 7.78877149 49.09390447 7.78871779 49.09409534 7.78860306 49.09420902 7.78851910 49.09414585 7.78863483 49.09404992 7.78879956 49.09398911 7.78895152 49.09397238 7.78901984 49.09400645 7.78900080 49.09405910 7.78896255 49.09426419 7.78890047 49.09447802 7.78878024 49.09450826 7.78896286 49.09496099 7.78892623 49.09540391 7.78923164 49.09553975 7.78902252 49.09564527 7.78915497 49.09568134 7.78924467 49.09578783 7.78950945 49.09598564 7.78939701 49.09602225 7.78947499 49.09609037 7.78970201 49.09617091 7.78999158 49.09634665 7.79015711 49.09650531 7.78994648 49.09664032 7.79011355 49.09649923 7.79037866 49.09672945 7.79063872 49.09683431 7.79039017 49.09691371 7.79020193 49.09704436 7.79029612 49.09718653 7.79043303 49.09714019 7.79053357 49.09725079 7.79064467 49.09750991 7.79095854 49.09770568 7.79131174 49.09826394 7.79234481 49.09856142 7.79206357 49.09882958 7.79262318 49.09885216 7.79278805 49.09893824 7.79313751 49.09897446 7.79328452 49.09873809 7.79350798 49.09867187 7.79356482 49.09860274 7.79361293 49.09853118 7.79365199 49.09845772 7.79368169 49.09838286 7.79370184 49.09830716 7.79371229 49.09823115 7.79371296 49.09815538 7.79370385 49.09808038 7.79368503 49.09800669 7.79365662 49.09793484 7.79361884 49.09786535 7.79357195 49.09779870 7.79351628 49.09773538 7.79345224 49.09767584 7.79338029 49.09762050 7.79330093 49.09756976 7.79321474360951.181377458755.48140832241642018-10-01T00:00:0049.09506808 7.98906940 49.09506347 7.98881933 49.09506893 7.98864190 49.09514629 7.98806084 49.09569409 7.98803026 49.09578765 7.98907218 49.09581626 7.98923756 49.09585611 7.98938313 49.09530483 7.98984852 49.09526334 7.98975214 49.09517243 7.98946452 49.09510148 7.98921784 49.09506808 7.989069408574.68177998369.14655393241652018-10-01T00:00:0049.09463617 7.84988785 49.09425778 7.84988682 49.09427898 7.84977472 49.09430412 7.84958121 49.09432814 7.84935691 49.09423711 7.84922729 49.09410284 7.84906320 49.09421815 7.84905670 49.09449082 7.84905068 49.09482984 7.84907926 49.09516953 7.84913070 49.09553614 7.84919370 49.09569845 7.84923021 49.09606667 7.84941875 49.09650715 7.84958480 49.09668904 7.84966494 49.09712855 7.84984239 49.09735188 7.84990228 49.09766548 7.85002375 49.09795867 7.85015433 49.09815872 7.85024241 49.09828262 7.85031270 49.09822555 7.85037644 49.09815902 7.85043799 49.09808924 7.85049053 49.09801674 7.85053366 49.09794205 7.85056706 49.09786575 7.85059048 49.09778839 7.85060374 49.09771058 7.85060674 49.09754761 7.85060242 49.09750632 7.85059988 49.09735816 7.85058556 49.09727130 7.85057068 49.09714034 7.85053836 49.09705494 7.85051075 49.09682949 7.85042014 49.09602261 7.85007533 49.09564228 7.84991939 49.09549619 7.84987202 49.09543289 7.84985924 49.09532074 7.84985931 49.09514058 7.84987514 49.09510230 7.84987726 49.09463617 7.8498878521625.238645041007.97274436241662018-10-01T00:00:0049.09220076 8.20942686 49.09187238 8.20988678 49.09157930 8.21027617 49.09135612 8.21054334 49.09121790 8.21070881 49.09079355 8.21119420 49.09031660 8.21165261 49.08988019 8.21204466 49.08956148 8.21228998 49.08951061 8.21209624 49.08947862 8.21192725 49.08941460 8.21173042 49.08930214 8.21132667 49.08923744 8.21108713 49.08923387 8.21107391 49.08923977 8.21108539 49.08937813 8.21135435 49.08949664 8.21178868 49.08957097 8.21194112 49.08962312 8.21195481 49.08977035 8.21183925 49.08987013 8.21175593 49.09014683 8.21152167 49.09054539 8.21113131 49.09066338 8.21101566 49.09099860 8.21065876 49.09128420 8.21035287 49.09129121 8.21034536 49.09175185 8.20975054 49.09195514 8.20944568 49.09197647 8.20935593 49.09194619 8.20925509 49.09185915 8.20899167 49.09183464 8.20872247 49.09183402 8.20836882 49.09183742 8.20813488 49.09189943 8.20804123 49.09191229 8.20821833 49.09193134 8.20845216 49.09193894 8.20864208 49.09195508 8.20883269 49.09197599 8.20898366 49.09199489 8.20907920 49.09201291 8.20913560 49.09209594 8.20925956 49.09220076 8.209426867874.168935301076.65689482241672018-10-01T00:00:0049.09730974 7.84882228 49.09719655 7.84878833 49.09721290 7.84855229 49.09722742 7.84809678 49.09722352 7.84790447 49.09721810 7.84774251 49.09730163 7.84777821 49.09747105 7.84784623 49.09751568 7.84785724 49.09759955 7.84786534 49.09774500 7.84786921 49.09782070 7.84787623 49.09789573 7.84789301 49.09796956 7.84791943 49.09804166 7.84795530 49.09811149 7.84800035 49.09817856 7.84805426 49.09824239 7.84811665 49.09830250 7.84818706 49.09835848 7.84826499 49.09840992 7.84834987 49.09845643 7.84844109 49.09849770 7.84853799 49.09853342 7.84863988 49.09856333 7.84874601 49.09858722 7.84885563 49.09860491 7.84896794 49.09860790 7.84899787 49.09853280 7.84897051 49.09833102 7.84892547 49.09808225 7.84889452 49.09777003 7.84888352 49.09730974 7.848822289686.91935184431.21654914241682018-10-01T00:00:0049.09013383 8.27628834 49.08987875 8.27586118 49.09015985 8.27550454 49.09030683 8.27574090 49.09052965 8.27609912 49.09061323 8.27623591 49.09062653 8.27626269 49.09072705 8.27643333 49.09080771 8.27663452 49.09088834 8.27683215 49.09097028 8.27707865 49.09098527 8.27713293 49.09111215 8.27757894 49.09070848 8.27784835 49.09059631 8.27728083 49.09047588 8.27703312 49.09013383 8.276288348057.42363032450.72985029241692018-10-01T00:00:0049.09312210 8.12246107 49.09308693 8.12237667 49.09317323 8.12241973 49.09349239 8.12257901 49.09357126 8.12293568 49.09406951 8.12321882 49.09387790 8.12326889 49.09378404 8.12330878 49.09335526 8.12349101 49.09329905 8.12319290 49.09325127 8.12293953 49.09317585 8.12261238 49.09313524 8.12249806 49.09313523 8.12249802 49.09312210 8.122461073228.93443075303.03263633241702018-10-01T00:00:0049.09810945 7.81014086 49.09806588 7.81004016 49.09831716 7.81006058 49.09838031 7.80961853 49.09863196 7.80974508 49.09877903 7.80983701 49.09892100 7.80994056 49.09903557 7.81003739 49.09909058 7.81011371 49.09915481 7.81023858 49.09923066 7.81042615 49.09928795 7.81052338 49.09936914 7.81054787 49.09941147 7.81082595 49.09941831 7.81098340 49.09944380 7.81121423 49.09946775 7.81142728 49.09949279 7.81156212 49.09951779 7.81168477 49.09954051 7.81177749 49.09956879 7.81188197 49.09950892 7.81190052 49.09943041 7.81191401 49.09935141 7.81191690 49.09927256 7.81190917 49.09919446 7.81189086 49.09911200 7.81186599 49.09904185 7.81184016 49.09897327 7.81180585 49.09890673 7.81176327 49.09884265 7.81171270 49.09878143 7.81165447 49.09872348 7.81158894 49.09866917 7.81151654 49.09862069 7.81144063 49.09853878 7.81109575 49.09846052 7.81081416 49.09836408 7.81059188 49.09829528 7.81046001 49.09818291 7.81027961 49.09810945 7.8101408614610.54113168531.18052362