241512018-10-01T00:00:0049.09579503 7.79302254 49.09528717 7.79210537 49.09548855 7.79146471 49.09553884 7.79150365 49.09560670 7.79156843 49.09567049 7.79164219 49.09572969 7.79172433 49.09578383 7.79181421 49.09583345 7.79190399 49.09595481 7.79211590 49.09602594 7.79224373 49.09611453 7.79236756 49.09614979 7.79240713 49.09620547 7.79246993 49.09618549 7.79251724 49.09613975 7.79267569 49.09609152 7.79280996 49.09604479 7.79289873 49.09599321 7.79297022 49.09592540 7.79302144 49.09587544 7.79305113 49.09584357 7.79305573 49.09579503 7.793022545972.39172397316.43643721241522018-10-01T00:00:0049.09065619 7.79628016 49.09055069 7.79605087 49.09047801 7.79591092 49.09042026 7.79578596 49.09029508 7.79548016 49.09014174 7.79516983 49.09005414 7.79498875 49.09000669 7.79490991 49.08996347 7.79482560 49.08992476 7.79473636 49.08989080 7.79464274 49.08986180 7.79454533 49.08983795 7.79444474 49.08981939 7.79434159 49.08980624 7.79423653 49.08979802 7.79412170 49.08979618 7.79400622 49.08980074 7.79389091 49.08981167 7.79377661 49.08982889 7.79366411 49.08985228 7.79355422 49.08988167 7.79344772 49.08991686 7.79334538 49.08995758 7.79324792 49.09000356 7.79315604 49.09005446 7.79307038 49.09010992 7.79299157 49.09016955 7.79292015 49.09023293 7.79285664 49.09029959 7.79280150 49.09036907 7.79275511 49.09153451 7.79206470 49.09212353 7.79172468 49.09215096 7.79170962 49.09269546 7.79142572 49.09277035 7.79139240 49.09284686 7.79136909 49.09292441 7.79135597 49.09300241 7.79135314 49.09308028 7.79136062 49.09315743 7.79137836 49.09323328 7.79140621 49.09330725 7.79144397 49.09337880 7.79149135 49.09344738 7.79154801 49.09351248 7.79161350 49.09357360 7.79168735 49.09363029 7.79176899 49.09368211 7.79185780 49.09372868 7.79195312 49.09380514 7.79212469 49.09455728 7.79160343 49.09462321 7.79153419 49.09469294 7.79147420 49.09474563 7.79143792 49.09469927 7.79157329 49.09462040 7.79172719 49.09452529 7.79184110 49.09447466 7.79182343 49.09443491 7.79183138 49.09437824 7.79184713 49.09428927 7.79189475 49.09415889 7.79197295 49.09410389 7.79199345 49.09404612 7.79206729 49.09361610 7.79234090 49.09298479 7.79272180 49.09244220 7.79300470 49.09185683 7.79334257 49.09068992 7.79402326 49.09070015 7.79403835 49.09073897 7.79409628 49.09086286 7.79435247 49.09103712 7.79470507 49.09118320 7.79506190 49.09127203 7.79523295 49.09139247 7.79549471 49.09146299 7.79564375 49.09152988 7.79580617 49.09160183 7.79580668 49.09161711 7.79580679 49.09169251 7.79585467 49.09175534 7.79593749 49.09182514 7.79606985 49.09187112 7.79609845 49.09191670 7.79609735 49.09197203 7.79609108 49.09204993 7.79605935 49.09213763 7.79602752 49.09222889 7.79603517 49.09233338 7.79605250 49.09243438 7.79604513 49.09250598 7.79603846 49.09263581 7.79598562 49.09281092 7.79590211 49.09302720 7.79576570 49.09359157 7.79543178 49.09364173 7.79541232 49.09435882 7.79513415 49.09439441 7.79520998 49.09443677 7.79526181 49.09450134 7.79534076 49.09460263 7.79537802 49.09475111 7.79538852 49.09486533 7.79537357 49.09498563 7.79529494 49.09533791 7.79506705 49.09553060 7.79493669 49.09556354 7.79491370 49.09602732 7.79459082 49.09623466 7.79442586 49.09629552 7.79457104 49.09636263 7.79469430 49.09642024 7.79480287 49.09643005 7.79482146 49.09641990 7.79483524 49.09635747 7.79490615 49.09629125 7.79496857 49.09622174 7.79502203 49.09614944 7.79506613 49.09607491 7.79510053 49.09599870 7.79512499 49.09529048 7.79530383 49.09442072 7.79590386 49.09435361 7.79594571 49.09428447 7.79597903 49.09421376 7.79600358 49.09414196 7.79601920 49.09406957 7.79602577 49.09399706 7.79602327 49.09392494 7.79601169 49.09385368 7.79599113 49.09378378 7.79596171 49.09371570 7.79592365 49.09364990 7.79587720 49.09353495 7.79590342 49.09351993 7.79590807 49.09350592 7.79594377 49.09345963 7.79604115 49.09340791 7.79613198 49.09335116 7.79621554 49.09332435 7.79624861 49.09321743 7.79608945 49.09317185 7.79602157 49.09312207 7.79594743 49.09250874 7.79632073 49.09246300 7.79634580 49.09241384 7.79637274 49.09239295 7.79638418 49.09236715 7.79640509 49.09210634 7.79661642 49.09206836 7.79658966 49.09205429 7.79659808 49.09182140 7.79673094 49.09173579 7.79677244 49.09162207 7.79681818 49.09154568 7.79684355 49.09146814 7.79685872 49.09139002 7.79686357 49.09131192 7.79685807 49.09123443 7.79684226 49.09115813 7.79681625 49.09108361 7.79678025 49.09101142 7.79673453 49.09094212 7.79667943 49.09087622 7.79661537 49.09081423 7.79654284 49.09075661 7.79646237 49.09070379 7.79637459 49.09065619 7.7962801682667.251359662816.76963305241532018-10-01T00:00:0049.09004646 8.17591406 49.09003386 8.17618933 49.09000557 8.17639722 49.08995156 8.17665277 49.08988633 8.17701312 49.08982129 8.17736263 49.08976944 8.17763239 49.08969800 8.17795463 49.08961670 8.17830674 49.08952051 8.17866458 49.08939042 8.17904775 49.08920904 8.17954021 49.08900156 8.18004048 49.08892346 8.18022426 49.08882353 8.18047331 49.08867413 8.18074671 49.08852023 8.18103046 49.08836631 8.18130037 49.08818720 8.18158111 49.08800101 8.18182705 49.08782393 8.18205188 49.08764691 8.18229780 49.08746058 8.18249842 49.08724464 8.18273429 49.08699480 8.18304711 49.08672968 8.18333418 49.08645496 8.18344711 49.08575126 8.18397094 49.08507345 8.18445909 49.08426148 8.18504385 49.08411608 8.18515235 49.08400208 8.18523742 49.08392053 8.18494566 49.08404560 8.18485836 49.08406110 8.18484754 49.08448368 8.18458571 49.08498696 8.18423658 49.08518826 8.18409694 49.08581426 8.18371157 49.08602848 8.18355021 49.08670717 8.18306251 49.08671620 8.18305593 49.08684165 8.18294367 49.08700313 8.18278727 49.08720382 8.18259559 49.08740004 8.18240755 49.08752890 8.18226852 49.08768767 8.18207342 49.08785125 8.18186018 49.08799130 8.18166332 49.08809636 8.18150168 49.08823702 8.18129073 49.08836888 8.18107964 49.08851192 8.18081045 49.08867878 8.18050212 49.08884229 8.18020260 49.08891020 8.18005321 49.08899963 8.17983213 49.08910162 8.17958291 49.08921152 8.17929318 49.08929854 8.17901230 49.08941150 8.17863489 49.08951506 8.17830240 49.08961173 8.17789910 49.08970895 8.17744719 49.08974009 8.17732428 49.08962513 8.17730632 49.08967609 8.17701235 49.08973790 8.17665220 49.08977397 8.17633794 49.08980913 8.17594715 49.08984686 8.17557727 49.08985795 8.17527943 49.08987388 8.17490307 49.08987483 8.17460910 49.08985625 8.17412419 49.08979168 8.17306664 49.08963706 8.17120445 49.08960103 8.17078281 49.08954509 8.17005550 49.08934297 8.16777202 49.08920835 8.16605192 49.08916859 8.16561296 49.08904896 8.16445272 49.08900078 8.16398269 49.08880481 8.16147285 49.08839805 8.15692183 49.08824654 8.15513787 49.08807835 8.15303452 49.08789841 8.15074341 49.08782270 8.14994912 49.08766573 8.14812394 49.08761715 8.14737712 49.08758228 8.14695358 49.08743270 8.14513583 49.08719840 8.14215803 49.08717648 8.14197865 49.08714958 8.14188095 49.08709985 8.14177078 49.08702717 8.14168290 49.08691476 8.14156107 49.08713146 8.14142659 49.08723654 8.14132485 49.08732261 8.14120671 49.08744622 8.14283597 49.08759051 8.14471144 49.08771394 8.14598284 49.08773081 8.14624582 49.08778418 8.14684854 49.08794194 8.14863167 49.08811813 8.15070064 49.08829208 8.15294627 49.08852467 8.15563055 49.08860523 8.15667545 49.08861408 8.15682836 49.08892730 8.16048448 49.08922953 8.16417929 49.08952220 8.16757529 49.08977635 8.17045390 49.08982710 8.17113447 49.08990028 8.17205961 49.08998754 8.17310597 49.09005753 8.17414083 49.09006011 8.17499322 49.09004942 8.17542153 49.09004646 8.1759140673364.391460587189.41385952241542018-10-01T00:00:0049.09051772 8.12158499 49.09042292 8.12162855 49.08993952 8.12177180 49.08956478 8.12193216 49.08917054 8.12215352 49.08878422 8.12242361 49.08860371 8.12259601 49.08815240 8.12305796 49.08790269 8.12337697 49.08757432 8.12386563 49.08731220 8.12435147 49.08724096 8.12450757 49.08700572 8.12502304 49.08674581 8.12575417 49.08663166 8.12616511 49.08649669 8.12622374 49.08634638 8.12628894 49.08634341 8.12619330 49.08635399 8.12614122 49.08641038 8.12606001 49.08645783 8.12596143 49.08649835 8.12586105 49.08666131 8.12530619 49.08684587 8.12477777 49.08690069 8.12464302 49.08703116 8.12432232 49.08726213 8.12386742 49.08747240 8.12350530 49.08772151 8.12310662 49.08799573 8.12275842 49.08828375 8.12242764 49.08852027 8.12219429 49.08902424 8.12176399 49.08912817 8.12166645 49.08917295 8.12160762 49.08915742 8.12189472 49.08928591 8.12181072 49.08962074 8.12162942 49.08992357 8.12148470 49.09026632 8.12136255 49.09046531 8.12132673 49.09050109 8.12112415 49.08931617 8.12074158 49.08930865 8.12079292 49.08573639 8.11959265 49.08558320 8.11954922 49.08562284 8.11998401 49.08569440 8.12076771 49.08558562 8.12073286 49.08553566 8.12071576 49.08552615 8.12067666 49.08545983 8.12022263 49.08541185 8.12009739 49.08535014 8.12001223 49.08527697 8.11997930 49.08526751 8.11997728 49.08516618 8.11995498 49.08473418 8.11983365 49.08436852 8.11972279 49.08405654 8.11962221 49.08379484 8.11950062 49.08348167 8.11932709 49.08319029 8.11915688 49.08304174 8.11906300 49.08285084 8.11888581 49.08260403 8.11871208 49.08242686 8.11861487 49.08211148 8.11848123 49.08194809 8.11841006 49.08144525 8.11816188 49.08077210 8.11779735 49.08065260 8.11772637 49.08036299 8.11755424 49.07985675 8.11722592 49.07989671 8.11709023 49.07906704 8.11649457 49.07789107 8.11563830 49.07776033 8.11560407 49.07761101 8.11550283 49.07749794 8.11540382 49.07744762 8.11532738 49.07738018 8.11517445 49.07731388 8.11505271 49.07723845 8.11496056 49.07684075 8.11457670 49.07676578 8.11450919 49.07669216 8.11444287 49.07661443 8.11435597 49.07646130 8.11416830 49.07621216 8.11386763 49.07587271 8.11346974 49.07565325 8.11313434 49.07530459 8.11269749 49.07517847 8.11251536 49.07501835 8.11253053 49.07502466 8.11246254 49.07503102 8.11238933 49.07501651 8.11227995 49.07488570 8.11208396 49.07469563 8.11177076 49.07442220 8.11131807 49.07418312 8.11087696 49.07398114 8.11048911 49.07381483 8.11013376 49.07364077 8.10980975 49.07351163 8.10952846 49.07339204 8.10929573 49.07329223 8.10910960 49.07303592 8.10866197 49.07279782 8.10865254 49.07235342 8.10862778 49.07204283 8.10861896 49.07189077 8.10828296 49.07250480 8.10835340 49.07290571 8.10838235 49.07275116 8.10807033 49.07244993 8.10743190 49.07220480 8.10694220 49.07206851 8.10662109 49.07193667 8.10628240 49.07180461 8.10591413 49.07164006 8.10548569 49.07148631 8.10512823 49.07112900 8.10433263 49.07072952 8.10339862 49.07022059 8.10222119 49.06992695 8.10153411 49.06981076 8.10130136 49.06956726 8.10072465 49.06935762 8.10023602 49.06924338 8.09996491 49.06916812 8.09984981 49.06909790 8.09979374 49.06896582 8.09973700 49.06881331 8.09970171 49.06869930 8.09968078 49.06870644 8.09936205 49.06804689 8.09900856 49.06771073 8.09819043 49.06809970 8.09845855 49.06879380 8.09881551 49.06864562 8.09839079 49.06853882 8.09818565 49.06847947 8.09805973 49.06818989 8.09729598 49.06778223 8.09624330 49.06773340 8.09611774 49.06743198 8.09531262 49.06731248 8.09498060 49.06721991 8.09477974 49.06715639 8.09463870 49.06704869 8.09446878 49.06682542 8.09410265 49.06678053 8.09443355 49.06677182 8.09454949 49.06675545 8.09476724 49.06673639 8.09511135 49.06672636 8.09546078 49.06672538 8.09554263 49.06662398 8.09552455 49.06637880 8.09492139 49.06638359 8.09486459 49.06641665 8.09458591 49.06642346 8.09443347 49.06642452 8.09440869 49.06640571 8.09426889 49.06640337 8.09417670 49.06637108 8.09325875 49.06634718 8.09315887 49.06629403 8.09300958 49.06626880 8.09292191 49.06626847 8.09285746 49.06627365 8.09280715 49.06623188 8.09271119 49.06622530 8.09269608 49.06619462 8.09262589 49.06601655 8.09211827 49.06551706 8.09076150 49.06500837 8.08940287 49.06482074 8.08888578 49.06479355 8.08881083 49.06442050 8.08786987 49.06434626 8.08766952 49.06431066 8.08761352 49.06429078 8.08752151 49.06375143 8.08622523 49.06359446 8.08582976 49.06347296 8.08552368 49.06333999 8.08519389 49.06301361 8.08438443 49.06284951 8.08397761 49.06294760 8.08396377 49.06341791 8.08512842 49.06344363 8.08519211 49.06355947 8.08512676 49.06376542 8.08567500 49.06379786 8.08575957 49.06397558 8.08622290 49.06447008 8.08746404 49.06484433 8.08830577 49.06489218 8.08842190 49.06499161 8.08866892 49.06512652 8.08900413 49.06531446 8.08944928 49.06547708 8.08981881 49.06550043 8.08987189 49.06572874 8.09038610 49.06592712 8.09082121 49.06607123 8.09111390 49.06613488 8.09123741 49.06617543 8.09129415 49.06621403 8.09131958 49.06625952 8.09134160 49.06630750 8.09134812 49.06637155 8.09135160 49.06643818 8.09132904 49.06649235 8.09129918 49.06653321 8.09123590 49.06659413 8.09111559 49.06663008 8.09098780 49.06665558 8.09086841 49.06665871 8.09079719 49.06673476 8.09081797 49.06673652 8.09089321 49.06671801 8.09099714 49.06664362 8.09118831 49.06655961 8.09132176 49.06652306 8.09140782 49.06649440 8.09150277 49.06649524 8.09162114 49.06660683 8.09204347 49.06666035 8.09225201 49.06666875 8.09231317 49.06666138 8.09235984 49.06663793 8.09240734 49.06647050 8.09257940 49.06652119 8.09269987 49.06672670 8.09318823 49.06675878 8.09326579 49.06678124 8.09332013 49.06768798 8.09554172 49.06780790 8.09555994 49.06784804 8.09563352 49.06797990 8.09579891 49.06814199 8.09624225 49.06856692 8.09622565 49.06855088 8.09734829 49.06842766 8.09735490 49.06884244 8.09836437 49.06894313 8.09837459 49.06899797 8.09852154 49.06923436 8.09904964 49.06958381 8.09987145 49.07001099 8.10082408 49.07018898 8.10121051 49.07039215 8.10174621 49.07106437 8.10348962 49.07159016 8.10477818 49.07194215 8.10563137 49.07225090 8.10635833 49.07246183 8.10686602 49.07275861 8.10753408 49.07306340 8.10819147 49.07341517 8.10886706 49.07376331 8.10950453 49.07413303 8.11012944 49.07451347 8.11065316 49.07513129 8.11154851 49.07552162 8.11210821 49.07580670 8.11247447 49.07626091 8.11304975 49.07658888 8.11345180 49.07687329 8.11380180 49.07695696 8.11386574 49.07703366 8.11399400 49.07743291 8.11445147 49.07749831 8.11453818 49.07775305 8.11491268 49.07792258 8.11505627 49.07816636 8.11521003 49.07863282 8.11562540 49.07904537 8.11595372 49.07962936 8.11639494 49.08001226 8.11663126 49.08109227 8.11734501 49.08193773 8.11781860 49.08285577 8.11818865 49.08375131 8.11850916 49.08558987 8.11890361 49.08560491 8.11920124 49.08560541 8.11933690 49.08577635 8.11939590 49.08612221 8.11937678 49.08611776 8.11941724 49.08711539 8.11967163 49.08934141 8.12032465 49.08934473 8.12028817 49.08937155 8.12029167 49.08948689 8.12033508 49.09072001 8.12073048 49.09114274 8.12085008 49.09112570 8.12107985 49.09109825 8.12127818 49.09104980 8.12159846 49.09092919 8.12156020 49.09073372 8.12156214 49.09051772 8.12158499189231.6139614811262.90087534241552018-10-01T00:00:0049.08809492 8.29792117 49.08777142 8.29771859 49.08783487 8.29749288 49.08784318 8.29745293 49.08786476 8.29734968 49.08787435 8.29725548 49.08786976 8.29710768 49.08786667 8.29699875 49.08784973 8.29640344 49.08784965 8.29632560 49.08811015 8.29649929 49.08810064 8.29676271 49.08809536 8.29713681 49.08809482 8.29731220 49.08809623 8.29761845 49.08809634 8.29778369 49.08809492 8.297921172898.41624454278.17389075241562018-10-01T00:00:0049.08690624 8.29828703 49.08678466 8.29794470 49.08704173 8.29758868 49.08747669 8.29876008 49.08756864 8.29845622 49.08768111 8.29804008 49.08774035 8.29782937 49.08809364 8.29805056 49.08809268 8.29814367 49.08808293 8.29869938 49.08808016 8.29876322 49.08801122 8.29875105 49.08793569 8.29873678 49.08787732 8.29873596 49.08783158 8.29874030 49.08778044 8.29878825 49.08767290 8.29893804 49.08756059 8.29912102 49.08706772 8.29879236 49.08703927 8.29864823 49.08699589 8.29850810 49.08690624 8.298287037557.93539988503.86802264241572018-10-01T00:00:0049.09357465 7.96896702 49.09343667 7.96910145 49.09338431 7.96918830 49.09332994 7.96927409 49.09327086 7.96935234 49.09320754 7.96942248 49.09314045 7.96948396 49.09307011 7.96953631 49.09299704 7.96957915 49.09292179 7.96961214 49.09284495 7.96963504 49.09276709 7.96964766 49.09268880 7.96964993 49.09261068 7.96964181 49.09253333 7.96962337 49.09245731 7.96959475 49.09242062 7.96957832 49.09239092 7.96957617 49.09232005 7.96957269 49.09224888 7.96959780 49.09217646 7.96961259 49.09210346 7.96961694 49.09203051 7.96961081 49.09197091 7.96968768 49.09190693 7.96975592 49.09183912 7.96981495 49.09176804 7.96986427 49.09169429 7.96990347 49.09161850 7.96993222 49.09134438 7.97001961 49.09132191 7.96996140 49.09130161 7.96990880 49.09122498 7.96973527 49.09118458 7.96960110 49.09117217 7.96947074 49.09117004 7.96935195 49.09115786 7.96917721 49.09114004 7.96904422 49.09112186 7.96893219 49.09109966 7.96877204 49.09108520 7.96870375 49.09129858 7.96863572 49.09143427 7.96859246 49.09145218 7.96870491 49.09170198 7.96871439 49.09165501 7.96836854 49.09162883 7.96831651 49.09183503 7.96824706 49.09184812 7.96818244 49.09208737 7.96822006 49.09209456 7.96824949 49.09221288 7.96819788 49.09241680 7.96820789 49.09242672 7.96820837 49.09257086 7.96821880 49.09271089 7.96828149 49.09295983 7.96785283 49.09301489 7.96789591 49.09308606 7.96750872 49.09338426 7.96761112 49.09341627 7.96743040 49.09351299 7.96688439 49.09323969 7.96674999 49.09320854 7.96683608 49.09315005 7.96693149 49.09306959 7.96700478 49.09295651 7.96700917 49.09289126 7.96700218 49.09277550 7.96698952 49.09299947 7.96633352 49.09282761 7.96611966 49.09266578 7.96602334 49.09265036 7.96601398 49.09256760 7.96596377 49.09234727 7.96584100 49.09211240 7.96555109 49.09200413 7.96543942 49.09196723 7.96536556 49.09191613 7.96522286 49.09184655 7.96507369 49.09173264 7.96479593 49.09169067 7.96463810 49.09169035 7.96463195 49.09168123 7.96444689 49.09167832 7.96438369 49.09167124 7.96422597 49.09164187 7.96399930 49.09162347 7.96387317 49.09161976 7.96379972 49.09161213 7.96365091 49.09160251 7.96348119 49.09157221 7.96323044 49.09153876 7.96300125 49.09152154 7.96277596 49.09190897 7.96270067 49.09214113 7.96273978 49.09215112 7.96230005 49.09208300 7.96216455 49.09195588 7.96196702 49.09186735 7.96184263 49.09180180 7.96171296 49.09212450 7.96126986 49.09190764 7.96085281 49.09148239 7.96104106 49.09140337 7.96094453 49.09147455 7.96066989 49.09152383 7.96055056 49.09156828 7.96042408 49.09162551 7.96019847 49.09163399 7.96011218 49.09124274 7.96000122 49.09129098 7.95968695 49.09141451 7.95969436 49.09141142 7.95939184 49.09138400 7.95939255 49.09138352 7.95922908 49.09103413 7.95915409 49.09092561 7.95872726 49.09079501 7.95821545 49.09101770 7.95819957 49.09099390 7.95753574 49.09100070 7.95720371 49.09102854 7.95689136 49.09103018 7.95671388 49.09153945 7.95677961 49.09157232 7.95618743 49.09090635 7.95588730 49.09082092 7.95602670 49.09072635 7.95594037 49.09066180 7.95635904 49.09065985 7.95637168 49.09023338 7.95647427 49.09022971 7.95644655 49.08994667 7.95649000 49.08991381 7.95663514 49.08989858 7.95681988 49.08968172 7.95685303 49.08962472 7.95664571 49.08967705 7.95616788 49.08934875 7.95624719 49.08932492 7.95580956 49.08905666 7.95584736 49.08905256 7.95567193 49.08884643 7.95573786 49.08882273 7.95554312 49.08864658 7.95569290 49.08861844 7.95568432 49.08852250 7.95558570 49.08850383 7.95555885 49.08841496 7.95557618 49.08832333 7.95566545 49.08824709 7.95569690 49.08832383 7.95605851 49.08840272 7.95606178 49.08843524 7.95633753 49.08816408 7.95642070 49.08819663 7.95659033 49.08828000 7.95658133 49.08838247 7.95733370 49.08845422 7.95731275 49.08846046 7.95747610 49.08832502 7.95753329 49.08834976 7.95784355 49.08836689 7.95805760 49.08846138 7.95802564 49.08848006 7.95817311 49.08845398 7.95842243 49.08849381 7.95875017 49.08832793 7.95884291 49.08827829 7.95879192 49.08794281 7.95885411 49.08793818 7.95895853 49.08774766 7.95899113 49.08763338 7.95888249 49.08747716 7.95880991 49.08726204 7.95900649 49.08701057 7.95857199 49.08698892 7.95864391 49.08681223 7.95896373 49.08667138 7.95905977 49.08651976 7.95920764 49.08643819 7.95926685 49.08637956 7.95949589 49.08632940 7.95976718 49.08626358 7.96008632 49.08627213 7.96029766 49.08636652 7.96039412 49.08654785 7.96056968 49.08666524 7.96065430 49.08677562 7.96074879 49.08689176 7.96088492 49.08701873 7.96102424 49.08710158 7.96109781 49.08722893 7.96122042 49.08731921 7.96131999 49.08740413 7.96147457 49.08746211 7.96155208 49.08756766 7.96171020 49.08763526 7.96177793 49.08762707 7.96189680 49.08765436 7.96211186 49.08772307 7.96248365 49.08800150 7.96237694 49.08805279 7.96260040 49.08807970 7.96291378 49.08808764 7.96300671 49.08829816 7.96294852 49.08829664 7.96293870 49.08823863 7.96255806 49.08835509 7.96250922 49.08849204 7.96246886 49.08860462 7.96242927 49.08868730 7.96280405 49.08869236 7.96282695 49.08875153 7.96320756 49.08877360 7.96328145 49.08892312 7.96369017 49.08891333 7.96377170 49.08890164 7.96389215 49.08889683 7.96406722 49.08889861 7.96417603 49.08890517 7.96450517 49.08916566 7.96445517 49.08918200 7.96445204 49.08914218 7.96423402 49.08911307 7.96407464 49.08913066 7.96406501 49.08943931 7.96389616 49.08954292 7.96442934 49.08947453 7.96444322 49.08950026 7.96461478 49.08950339 7.96527560 49.08965220 7.96529469 49.08972140 7.96581134 49.08959392 7.96586478 49.08968080 7.96656014 49.08964123 7.96659944 49.08966906 7.96675521 49.08979462 7.96673823 49.08997825 7.96803676 49.09004679 7.96852194 49.09013714 7.96853019 49.09018537 7.96889599 49.09026473 7.96929414 49.09043347 7.96932912 49.09042615 7.96956683 49.09041438 7.96980996 49.09040955 7.96988358 49.09040030 7.96998618 49.09041000 7.97009511 49.09054015 7.96997795 49.09061480 7.96989960 49.09066665 7.96982528 49.09069902 7.96974451 49.09070522 7.96968346 49.09069973 7.96947135 49.09069598 7.96921238 49.09069385 7.96911494 49.09068273 7.96891691 49.09067256 7.96881457 49.09065652 7.96868976 49.09063364 7.96854469 49.09070355 7.96870029 49.09076990 7.96903149 49.09084797 7.96943610 49.09090093 7.96972842 49.09091042 7.96989403 49.09092706 7.96998611 49.09098492 7.97027312 49.09100718 7.97038088 49.09101331 7.97041055 49.09112933 7.97076619 49.09115681 7.97085311 49.09123508 7.97111985 49.09130664 7.97138113 49.09137043 7.97158628 49.09142931 7.97174540 49.09149783 7.97183668 49.09156910 7.97192311 49.09167326 7.97205787 49.09174398 7.97214418 49.09184830 7.97229675 49.09189014 7.97235052 49.09189065 7.97235445 49.09191999 7.97265819 49.09192948 7.97287658 49.09192675 7.97317294 49.09192134 7.97330488 49.09189761 7.97363011 49.09188840 7.97372552 49.09185611 7.97399405 49.09183952 7.97410551 49.09179892 7.97433362 49.09176836 7.97447457 49.09171138 7.97469620 49.09164115 7.97491101 49.09162924 7.97493981 49.09155090 7.97512407 49.09148674 7.97525673 49.09142380 7.97537169 49.09140668 7.97540205 49.09131030 7.97554483 49.09123914 7.97563552 49.09122186 7.97565700 49.09108329 7.97579509 49.09099598 7.97586406 49.09086810 7.97594645 49.09076433 7.97598902 49.09062608 7.97603243 49.09055226 7.97605078 49.09040322 7.97607817 49.09033543 7.97608669 49.09001646 7.97610830 49.08995947 7.97611947 49.08969144 7.97677094 49.08963520 7.97689539 49.08956446 7.97703477 49.08949756 7.97715216 49.08943712 7.97724677 49.08935239 7.97736354 49.08930484 7.97741734 49.08907346 7.97766154 49.08901994 7.97772749 49.08893616 7.97786082 49.08892291 7.97788631 49.08884750 7.97819292 49.08883340 7.97824674 49.08878334 7.97842668 49.08870580 7.97833218 49.08859460 7.97818331 49.08850206 7.97799928 49.08867704 7.97751103 49.08872910 7.97739837 49.08864807 7.97725505 49.08862172 7.97713319 49.08867818 7.97702976 49.08881303 7.97684367 49.08892192 7.97671122 49.08901539 7.97657403 49.08908844 7.97639605 49.08914158 7.97625367 49.08920074 7.97616099 49.08928372 7.97610904 49.08937727 7.97607152 49.08944676 7.97602929 49.08954238 7.97600241 49.08964264 7.97599240 49.08976879 7.97597132 49.08985752 7.97589748 49.08992979 7.97581316 49.09006130 7.97571722 49.09020481 7.97571659 49.09023264 7.97572163 49.09031956 7.97573737 49.09040971 7.97575386 49.09047332 7.97572695 49.09055894 7.97558773 49.09056347 7.97508419 49.09071185 7.97488343 49.09113034 7.97486276 49.09118319 7.97468792 49.09092920 7.97462100 49.09090724 7.97459886 49.09089429 7.97455723 49.09087159 7.97445132 49.09083408 7.97428833 49.09085793 7.97423020 49.09089457 7.97412374 49.09092540 7.97403124 49.09094668 7.97389553 49.09097118 7.97371880 49.09099658 7.97353180 49.09101456 7.97331893 49.09101431 7.97320968 49.09101707 7.97315513 49.09101792 7.97310938 49.09098082 7.97318422 49.09094206 7.97327484 49.09091702 7.97336188 49.09089880 7.97344550 49.09087521 7.97354430 49.09080922 7.97326169 49.09075568 7.97313724 49.09069264 7.97295356 49.09062720 7.97280486 49.09039293 7.97264977 49.09028778 7.97262661 49.09012035 7.97262706 49.09005686 7.97222200 49.08995863 7.97220687 49.08969271 7.97126602 49.08968101 7.97122261 49.08963135 7.97102887 49.08963030 7.97102357 49.08924810 7.97141879 49.08918153 7.97148175 49.08911159 7.97153554 49.08903882 7.97157976 49.08903329 7.97158229 49.08906064 7.97133592 49.08920242 7.97137270 49.08925791 7.97102092 49.08912383 7.97097947 49.08908704 7.97096804 49.08890796 7.97094286 49.08872167 7.97089564 49.08851567 7.97082610 49.08844857 7.97080339 49.08833846 7.97074748 49.08842475 7.97005840 49.08871416 7.97018427 49.08874304 7.97028648 49.08924021 7.96977237 49.08870287 7.96861686 49.08847798 7.96886878 49.08832997 7.96899999 49.08830808 7.96888475 49.08830099 7.96874553 49.08828324 7.96861104 49.08828379 7.96836979 49.08828970 7.96817703 49.08827838 7.96798628 49.08827370 7.96787493 49.08824574 7.96761401 49.08821598 7.96747997 49.08827827 7.96742888 49.08834566 7.96738398 49.08841523 7.96734759 49.08848652 7.96731996 49.08855905 7.96730126 49.08863235 7.96729162 49.08870591 7.96729111 49.08877925 7.96729972 49.08885190 7.96731741 49.08881662 7.96718982 49.08880162 7.96711449 49.08877379 7.96695872 49.08875833 7.96685790 49.08874831 7.96675549 49.08874380 7.96665218 49.08874484 7.96654865 49.08875141 7.96644560 49.08871080 7.96612060 49.08870486 7.96606742 49.08869695 7.96587118 49.08868454 7.96582774 49.08861031 7.96579457 49.08853826 7.96575173 49.08846891 7.96569955 49.08840279 7.96563842 49.08834040 7.96556880 49.08828220 7.96549122 49.08822864 7.96540625 49.08818011 7.96531454 49.08813698 7.96521677 49.08809957 7.96511368 49.08806817 7.96500605 49.08804301 7.96489468 49.08802427 7.96478041 49.08801211 7.96466410 49.08800661 7.96454662 49.08800299 7.96436436 49.08792631 7.96434968 49.08785078 7.96432475 49.08777700 7.96428978 49.08770552 7.96424504 49.08763692 7.96419088 49.08757172 7.96412771 49.08751043 7.96405603 49.08745354 7.96397639 49.08740148 7.96388943 49.08735467 7.96379582 49.08731346 7.96369628 49.08724885 7.96364203 49.08718746 7.96357973 49.08712971 7.96350982 49.08707601 7.96343279 49.08702674 7.96334918 49.08698225 7.96325958 49.08694284 7.96316461 49.08690880 7.96306496 49.08688036 7.96296131 49.08685772 7.96285440 49.08678758 7.96247348 49.08670986 7.96234411 49.08663472 7.96226771 49.08656580 7.96220651 49.08649311 7.96213459 49.08636614 7.96199527 49.08634340 7.96196947 49.08627856 7.96189347 49.08625208 7.96187081 49.08616315 7.96180669 49.08606547 7.96172462 49.08588414 7.96154906 49.08586548 7.96153049 49.08577109 7.96143402 49.08571062 7.96136648 49.08565405 7.96129150 49.08560179 7.96120959 49.08555419 7.96112134 49.08551159 7.96102736 49.08547429 7.96092830 49.08544253 7.96082485 49.08541656 7.96071772 49.08539654 7.96060768 49.08538261 7.96049548 49.08537487 7.96038190 49.08536631 7.96017057 49.08536467 7.96007047 49.08536784 7.95997045 49.08537580 7.95987105 49.08538851 7.95977281 49.08540591 7.95967624 49.08546771 7.95937664 49.08551422 7.95912505 49.08554197 7.95899885 49.08560114 7.95876774 49.08563145 7.95866303 49.08566739 7.95856255 49.08570872 7.95846699 49.08575515 7.95837702 49.08580636 7.95829327 49.08586198 7.95821632 49.08592162 7.95814672 49.08598488 7.95808494 49.08605130 7.95803142 49.08608216 7.95800903 49.08618647 7.95790728 49.08624324 7.95785920 49.08628524 7.95776329 49.08633241 7.95767312 49.08638443 7.95758937 49.08644092 7.95751261 49.08650148 7.95744341 49.08656566 7.95738226 49.08663301 7.95732960 49.08670305 7.95728581 49.08677527 7.95725120 49.08684915 7.95722603 49.08692417 7.95721046 49.08699979 7.95720462 49.08707546 7.95720854 49.08715064 7.95722220 49.08722479 7.95724550 49.08729738 7.95727826 49.08736789 7.95732027 49.08743581 7.95737121 49.08743966 7.95731950 49.08740504 7.95723947 49.08737567 7.95715470 49.08735183 7.95706601 49.08733375 7.95697422 49.08730119 7.95680459 49.08728344 7.95669723 49.08727158 7.95658800 49.08726571 7.95647765 49.08726585 7.95636694 49.08727202 7.95625663 49.08728416 7.95614747 49.08730219 7.95604022 49.08732600 7.95593561 49.08735541 7.95583436 49.08735034 7.95571344 49.08735239 7.95559231 49.08736154 7.95547196 49.08737772 7.95535332 49.08740080 7.95523736 49.08743060 7.95512501 49.08746687 7.95501717 49.08750933 7.95491469 49.08755763 7.95481839 49.08761139 7.95472906 49.08767019 7.95464740 49.08773354 7.95457407 49.08780094 7.95450965 49.08787185 7.95445467 49.08794571 7.95440955 49.08801000 7.95435383 49.08807721 7.95430676 49.08814683 7.95426868 49.08821834 7.95423987 49.08829123 7.95422056 49.08838957 7.95420122 49.08852701 7.95419057 49.08861579 7.95420592 49.08869250 7.95418882 49.08876196 7.95417688 49.08883182 7.95417356 49.08890163 7.95417887 49.08897093 7.95419277 49.08903926 7.95421518 49.08910617 7.95424595 49.08917122 7.95428488 49.08923399 7.95433170 49.08938171 7.95439823 49.08946514 7.95446149 49.08953878 7.95448207 49.08961093 7.95451250 49.08968104 7.95455254 49.08974854 7.95460187 49.08981290 7.95466011 49.08987362 7.95472680 49.08993023 7.95480142 49.08998227 7.95488338 49.09000621 7.95489416 49.09010013 7.95496539 49.09015575 7.95488632 49.09021582 7.95481518 49.09027984 7.95475256 49.09034730 7.95469896 49.09041765 7.95465481 49.09049033 7.95462047 49.09056474 7.95459623 49.09064028 7.95458227 49.09071318 7.95455200 49.09078751 7.95453134 49.09086273 7.95452042 49.09093829 7.95451934 49.09101363 7.95452809 49.09108821 7.95454661 49.09116147 7.95457478 49.09182745 7.95487489 49.09190009 7.95491284 49.09197034 7.95496009 49.09203769 7.95501630 49.09210164 7.95508105 49.09216173 7.95515388 49.09221751 7.95523426 49.09226859 7.95532159 49.09231459 7.95541524 49.09235516 7.95551453 49.09239003 7.95561873 49.09241892 7.95572708 49.09244164 7.95583880 49.09245801 7.95595305 49.09246791 7.95606902 49.09247128 7.95618585 49.09246809 7.95630269 49.09243523 7.95689488 49.09242528 7.95701448 49.09240837 7.95713226 49.09238464 7.95724728 49.09235428 7.95735863 49.09231752 7.95746542 49.09227467 7.95756680 49.09222606 7.95766196 49.09217208 7.95775016 49.09211315 7.95783068 49.09204975 7.95790290 49.09198238 7.95796623 49.09191157 7.95802018 49.09191536 7.95812850 49.09197263 7.95819694 49.09202595 7.95827242 49.09207494 7.95835442 49.09211927 7.95844235 49.09215863 7.95853561 49.09219273 7.95863355 49.09222135 7.95873548 49.09224429 7.95884069 49.09226137 7.95894845 49.09230081 7.95919536 49.09234520 7.95927518 49.09238525 7.95936016 49.09242070 7.95944974 49.09245133 7.95954336 49.09247693 7.95964042 49.09249735 7.95974029 49.09251245 7.95984232 49.09261171 7.96000172 49.09282929 7.96042013 49.09287421 7.96051416 49.09291368 7.96061369 49.09294743 7.96071799 49.09297519 7.96082631 49.09299677 7.96093784 49.09301200 7.96105177 49.09302079 7.96116727 49.09302306 7.96128350 49.09301879 7.96139959 49.09300802 7.96151470 49.09299083 7.96162799 49.09296734 7.96173862 49.09299544 7.96183317 49.09301798 7.96193112 49.09303478 7.96203170 49.09304571 7.96213414 49.09305069 7.96223765 49.09304967 7.96234143 49.09304103 7.96272239 49.09311314 7.96275833 49.09318297 7.96280350 49.09325002 7.96285756 49.09331381 7.96292012 49.09337387 7.96299072 49.09342975 7.96306886 49.09348107 7.96315396 49.09352744 7.96324541 49.09356852 7.96334254 49.09360402 7.96344464 49.09363369 7.96355097 49.09365730 7.96366077 49.09367468 7.96377323 49.09368570 7.96388754 49.09369030 7.96400286 49.09368922 7.96418557 49.09369358 7.96435933 49.09369298 7.96447275 49.09368589 7.96458566 49.09367237 7.96469720 49.09365252 7.96480653 49.09362650 7.96491280 49.09359449 7.96501522 49.09355674 7.96511301 49.09351355 7.96520541 49.09356832 7.96527356 49.09361522 7.96533640 49.09365881 7.96540455 49.09369883 7.96547759 49.09373505 7.96555510 49.09378926 7.96558176 49.09386051 7.96562194 49.09392928 7.96567113 49.09399508 7.96572900 49.09405744 7.96579512 49.09411590 7.96586902 49.09417006 7.96595017 49.09421952 7.96603800 49.09426394 7.96613188 49.09430299 7.96623114 49.09433640 7.96633506 49.09436392 7.96644290 49.09438536 7.96655391 49.09440058 7.96666727 49.09440945 7.96678218 49.09441191 7.96689782 49.09440796 7.96701337 49.09439761 7.96712800 49.09438094 7.96724088 49.09428421 7.96778691 49.09425219 7.96796764 49.09423023 7.96807495 49.09420248 7.96817910 49.09416915 7.96827939 49.09413047 7.96837512 49.09408671 7.96846562 49.09403815 7.96855028 49.09403232 7.96855889 49.09402949 7.96856376 49.09400350 7.96860142 49.09398515 7.96862851 49.09398275 7.96863151 49.09397459 7.96864333 49.09391548 7.96871554 49.09385255 7.96877986 49.09378628 7.96883585 49.09371713 7.96888308 49.09364560 7.96892124 49.09359169 7.96894239 49.09357465 7.9689670249.09101911 7.97302050 49.09113894 7.97309771 49.09117609 7.97313022 49.09135734 7.97324765 49.09140741 7.97327633 49.09144690 7.97333823 49.09147002 7.97342989 49.09155971 7.97344475 49.09157106 7.97340645 49.09158019 7.97337162 49.09177189 7.97339067 49.09182478 7.97326102 49.09182242 7.97322793 49.09181209 7.97317926 49.09179826 7.97313066 49.09176733 7.97306982 49.09171351 7.97301438 49.09164149 7.97297466 49.09154535 7.97292270 49.09144689 7.97286229 49.09142519 7.97284891 49.09136796 7.97281381 49.09125124 7.97274297 49.09120318 7.97269782 49.09116997 7.97265441 49.09116175 7.97252916 49.09106426 7.97223379 49.09093010 7.97226477 49.09096415 7.97245342 49.09097581 7.97253067 49.09099056 7.97262156 49.09101067 7.97274957 49.09102109 7.97287916 49.09101911 7.9730205049.09217278 7.96403069 49.09211514 7.96402053 49.09218542 7.96430756 49.09225171 7.96465040 49.09247525 7.96459975 49.09246048 7.96438604 49.09279653 7.96438837 49.09279154 7.96403206 49.09217278 7.96403069463897.3465210610808.07371052241582018-10-01T00:00:0049.09695361 7.78354193 49.09693165 7.78344661 49.09693031 7.78331888 49.09694181 7.78321645 49.09692869 7.78316569 49.09689489 7.78314091 49.09685740 7.78316743 49.09678344 7.78331617 49.09670185 7.78353535 49.09662141 7.78386308 49.09656177 7.78417756 49.09648919 7.78438118 49.09642048 7.78426920 49.09638651 7.78404888 49.09638388 7.78363732 49.09651536 7.78332245 49.09662770 7.78312896 49.09671182 7.78300516 49.09689164 7.78278961 49.09712585 7.78254767 49.09733577 7.78235548 49.09735879 7.78233188 49.09736807 7.78235239 49.09740787 7.78244877 49.09744228 7.78254986 49.09747107 7.78265495 49.09749402 7.78276332 49.09751099 7.78287421 49.09752186 7.78298686 49.09752654 7.78310050 49.09752612 7.78313192 49.09751148 7.78313227 49.09739780 7.78309671 49.09732229 7.78309855 49.09725127 7.78312576 49.09715169 7.78322405 49.09709390 7.78332132 49.09705356 7.78346923 49.09703749 7.78353988 49.09701694 7.78357872 49.09698755 7.78357944 49.09695361 7.783541936113.76963660484.36117351241592018-10-01T00:00:0049.09213079 7.84828042 49.09188878 7.84809748 49.09168905 7.84788904 49.09147373 7.84768550 49.09160153 7.84764270 49.09166728 7.84764474 49.09182344 7.84755172 49.09189208 7.84743689 49.09190413 7.84732940 49.09152440 7.84696070 49.09120724 7.84651909 49.09105069 7.84624943 49.09109469 7.84594637 49.09044736 7.84565111 49.09037220 7.84611098 49.08993977 7.84588633 49.09002434 7.84546801 49.08980675 7.84533923 49.08942460 7.84511306 49.08930409 7.84563271 49.08877397 7.84541293 49.08892810 7.84505448 49.08873751 7.84485216 49.08868861 7.84496132 49.08842929 7.84479277 49.08859768 7.84433954 49.08863524 7.84423843 49.08844611 7.84400213 49.08850148 7.84389200 49.08816546 7.84341842 49.08755482 7.84335648 49.08749798 7.84332891 49.08742728 7.84320186 49.08736822 7.84302403 49.08729217 7.84266736 49.08728801 7.84255725 49.08732624 7.84245067 49.08736844 7.84244503 49.08742001 7.84247600 49.08751882 7.84269892 49.08755615 7.84280827 49.08759664 7.84292685 49.08762420 7.84296755 49.08768749 7.84295691 49.08802432 7.84283873 49.08806361 7.84284713 49.08810938 7.84289193 49.08815885 7.84301031 49.08818665 7.84307401 49.08822297 7.84308234 49.08827403 7.84306280 49.08839700 7.84298642 49.08851366 7.84288254 49.08857010 7.84278936 49.08863598 7.84273265 49.08860329 7.84265550 49.08866371 7.84267390 49.08874005 7.84270820 49.08881406 7.84275275 49.08888516 7.84280721 49.08895278 7.84287112 49.08901637 7.84294398 49.08920551 7.84318028 49.08925994 7.84325409 49.08931026 7.84333439 49.08935613 7.84342063 49.08939726 7.84351226 49.08943336 7.84360866 49.08946421 7.84370921 49.08948960 7.84381324 49.08950937 7.84392006 49.08952338 7.84402897 49.08958006 7.84411209 49.08963174 7.84420245 49.08967802 7.84429937 49.08971854 7.84440209 49.08975298 7.84450983 49.08978108 7.84462175 49.08980263 7.84473699 49.08981105 7.84480382 49.09043893 7.84513094 49.09054610 7.84519883 49.09066011 7.84528460 49.09070248 7.84531864 49.09096890 7.84554671 49.09099792 7.84557265 49.09120598 7.84576672 49.09123848 7.84579851 49.09203030 7.84661032 49.09251809 7.84706099 49.09253961 7.84707755 49.09260136 7.84709551 49.09273162 7.84711228 49.09395459 7.84714825 49.09462421 7.84715003 49.09505605 7.84714011 49.09524280 7.84712368 49.09529427 7.84712140 49.09549167 7.84712128 49.09561016 7.84713314 49.09576721 7.84716484 49.09583630 7.84718298 49.09604011 7.84724905 49.09608663 7.84726611 49.09649927 7.84743534 49.09704948 7.84767046 49.09704881 7.84777035 49.09704090 7.84793239 49.09702941 7.84808766 49.09699897 7.84819997 49.09696600 7.84829330 49.09691577 7.84837855 49.09684482 7.84845057 49.09674513 7.84851669 49.09663971 7.84857609 49.09654446 7.84862800 49.09647898 7.84868949 49.09639016 7.84880027 49.09625175 7.84872583 49.09590545 7.84855323 49.09556566 7.84846606 49.09516940 7.84846851 49.09476303 7.84847586 49.09402062 7.84848303 49.09379796 7.84846326 49.09357072 7.84846304 49.09333221 7.84846773 49.09302167 7.84846424 49.09277763 7.84845591 49.09258460 7.84844956 49.09241757 7.84843562 49.09233086 7.84839751 49.09213079 7.8482804293869.000778022897.85039967241602018-10-01T00:00:0049.09758802 7.78816038 49.09724060 7.78753894 49.09702143 7.78682508 49.09717126 7.78671808 49.09726821 7.78664885 49.09726435 7.78676056 49.09732460 7.78690602 49.09739343 7.78706401 49.09745301 7.78714568 49.09752021 7.78715678 49.09755796 7.78715586 49.09758246 7.78709145 49.09759827 7.78699521 49.09761801 7.78687970 49.09765938 7.78682118 49.09772229 7.78682608 49.09777753 7.78688854 49.09786697 7.78701413 49.09793893 7.78707633 49.09803124 7.78708051 49.09811914 7.78705920 49.09814265 7.78704055 49.09827256 7.78727292 49.09831926 7.78736388 49.09835245 7.78744120 49.09834192 7.78744912 49.09821730 7.78756991 49.09809475 7.78769930 49.09784575 7.78788694 49.09781031 7.78792455 49.09758802 7.788160387755.68211340428.33590921