241412018-10-01T00:00:0049.08481464 8.26270662 49.08479199 8.26263701 49.08480235 8.26258483 49.08482180 8.26257455 49.08486516 8.26257651 49.08492237 8.26256635 49.08495891 8.26254227 49.08497226 8.26251353 49.08502819 8.26253768 49.08510148 8.26258014 49.08510359 8.26258169 49.08536489 8.26340051 49.08537407 8.26342809 49.08540004 8.26350609 49.08559793 8.26410047 49.08556310 8.26413808 49.08554473 8.26416231 49.08551384 8.26416906 49.08549105 8.26416379 49.08545339 8.26415133 49.08543206 8.26412084 49.08538851 8.26405893 49.08519464 8.26359327 49.08517579 8.26354798 49.08486470 8.26280075 49.08481464 8.262706623314.30554471314.63982257241422018-10-01T00:00:0049.08420731 8.26568315 49.08365024 8.26501551 49.08479729 8.26469453 49.08480015 8.26469270 49.08487665 8.26466063 49.08496695 8.26463562 49.08505042 8.26462439 49.08513976 8.26464634 49.08518764 8.26468164 49.08524977 8.26476574 49.08534789 8.26481139 49.08537130 8.26481722 49.08545525 8.26483814 49.08560109 8.26475207 49.08544052 8.26501085 49.08477374 8.26634958 49.08434919 8.26585007 49.08420731 8.2656831512945.14529156531.52094017241432018-10-01T00:00:0049.09053764 7.99899295 49.09047712 7.99907481 49.09042451 7.99920922 49.09039905 7.99939484 49.09028518 7.99929855 49.09027691 7.99921533 49.09031084 7.99912511 49.09035378 7.99902758 49.09039571 7.99893706 49.09043620 7.99882561 49.09045633 7.99873074 49.09047323 7.99858555 49.09048962 7.99847349 49.09050069 7.99831978 49.09050845 7.99810522 49.09052053 7.99780882 49.09053050 7.99758901 49.09053592 7.99743720 49.09053787 7.99728916 49.09053909 7.99716029 49.09053179 7.99706473 49.09052080 7.99695898 49.09050173 7.99678220 49.09046394 7.99638672 49.09044585 7.99613667 49.09042690 7.99590060 49.09040473 7.99567869 49.09038931 7.99544597 49.09037032 7.99520647 49.09034539 7.99489399 49.09033251 7.99467518 49.09031110 7.99436440 49.09029766 7.99404977 49.09027986 7.99375097 49.09026431 7.99338065 49.09025211 7.99307476 49.09023609 7.99274279 49.09022363 7.99250015 49.09034239 7.99248597 49.09035108 7.99263709 49.09036360 7.99289780 49.09037969 7.99316528 49.09039587 7.99344317 49.09041110 7.99372463 49.09042504 7.99400448 49.09044350 7.99427534 49.09046370 7.99458094 49.09048496 7.99488487 49.09050376 7.99530894 49.09051913 7.99553645 49.09053523 7.99574301 49.09055216 7.99599473 49.09057332 7.99622542 49.09059679 7.99645264 49.09061965 7.99665194 49.09063381 7.99687428 49.09065331 7.99714156 49.09067412 7.99735323 49.09069457 7.99754395 49.09071777 7.99782334 49.09073740 7.99803325 49.09076446 7.99834378 49.09076736 7.99838767 49.09073641 7.99855177 49.09071407 7.99864081 49.09069384 7.99870378 49.09065768 7.99878433 49.09061700 7.99886319 49.09053764 7.998992958266.740622591052.02604724241442018-10-01T00:00:0049.08603942 8.21187243 49.08593418 8.21153950 49.08595527 8.21150672 49.08598420 8.21146314 49.08600394 8.21141765 49.08601288 8.21137041 49.08601943 8.21131623 49.08602099 8.21124173 49.08608016 8.21122943 49.08618732 8.21121198 49.08632186 8.21118864 49.08646448 8.21117543 49.08660764 8.21120396 49.08671597 8.21127918 49.08674044 8.21129318 49.08685684 8.21143248 49.08689459 8.21149786 49.08693893 8.21157466 49.08701995 8.21181323 49.08707550 8.21208657 49.08710467 8.21222494 49.08713525 8.21236999 49.08714385 8.21242414 49.08715067 8.21246710 49.08715409 8.21248863 49.08716400 8.21255107 49.08717685 8.21264232 49.08717707 8.21275321 49.08715333 8.21293690 49.08711291 8.21311524 49.08705433 8.21328046 49.08695234 8.21343582 49.08686048 8.21353378 49.08680189 8.21356578 49.08665453 8.21366189 49.08654678 8.21368386 49.08644998 8.21334819 49.08638971 8.21306657 49.08628564 8.21270638 49.08620895 8.21244278 49.08616483 8.21229115 49.08603942 8.2118724316154.75035447505.05937144241452018-10-01T00:00:0049.09551098 7.71183944 49.09543667 7.71187346 49.09536073 7.71189776 49.09528371 7.71191216 49.09520616 7.71191656 49.09512865 7.71191093 49.09505173 7.71189531 49.09497596 7.71186982 49.09490188 7.71183463 49.09487773 7.71181963 49.09491024 7.71152108 49.09478332 7.71138072 49.09466520 7.71119852 49.09455618 7.71100225 49.09444654 7.71071904 49.09436798 7.71049569 49.09470073 7.71016925 49.09443849 7.70946676 49.09451315 7.70934035 49.09455935 7.70926631 49.09460728 7.70920167 49.09464794 7.70929154 49.09521473 7.71054770 49.09550071 7.71030038 49.09532350 7.70986885 49.09520476 7.70959957 49.09500775 7.70926221 49.09476698 7.70889682 49.09491192 7.70858114 49.09499388 7.70840072 49.09509204 7.70830918 49.09521447 7.70820056 49.09527104 7.70817691 49.09532575 7.70816427 49.09538541 7.70814341 49.09545304 7.70805634 49.09546570 7.70802442 49.09564237 7.70829254 49.09567953 7.70835245 49.09587656 7.70868981 49.09595113 7.70883639 49.09606987 7.70910567 49.09608576 7.70914300 49.09626297 7.70957455 49.09630064 7.70967559 49.09633255 7.70978114 49.09635847 7.70989043 49.09637821 7.71000268 49.09639163 7.71011707 49.09639863 7.71023278 49.09639916 7.71034897 49.09639322 7.71046482 49.09638085 7.71057948 49.09636214 7.71069213 49.09633722 7.71080196 49.09630627 7.71090817 49.09626953 7.71101001 49.09622724 7.71110674 49.09617972 7.71119765 49.09612731 7.71128210 49.09607038 7.71135948 49.09600935 7.71142923 49.09594466 7.71149084 49.09565261 7.71174330 49.09558314 7.71179595 49.09551098 7.7118394438477.087433061073.67116804241462018-10-01T00:00:0049.09456500 7.81436987 49.09450572 7.81448164 49.09447574 7.81450468 49.09452567 7.81457729 49.09472698 7.81462673 49.09476438 7.81470767 49.09471772 7.81469658 49.09464156 7.81466794 49.09456733 7.81462930 49.09449560 7.81458095 49.09442690 7.81452326 49.09436178 7.81445668 49.09430071 7.81438169 49.09425463 7.81441407 49.09407602 7.81452513 49.09399643 7.81456809 49.09386129 7.81463032 49.09378789 7.81465904 49.09371316 7.81467825 49.09363764 7.81468780 49.09356186 7.81468763 49.09348635 7.81467775 49.09341166 7.81465821 49.09333832 7.81462917 49.09326684 7.81459083 49.09319774 7.81454345 49.09317275 7.81452230 49.09311648 7.81454929 49.09298922 7.81459514 49.09277380 7.81464790 49.09261390 7.81466396 49.09257950 7.81466274 49.09258630 7.81472905 49.09259142 7.81483612 49.09259076 7.81494346 49.09258431 7.81505036 49.09257212 7.81515610 49.09255427 7.81525995 49.09256685 7.81539412 49.09257465 7.81551581 49.09257528 7.81563808 49.09256874 7.81575995 49.09255509 7.81588044 49.09253443 7.81599859 49.09250693 7.81611347 49.09247280 7.81622415 49.09243233 7.81632975 49.09238583 7.81642944 49.09233367 7.81652241 49.09227628 7.81660791 49.09224170 7.81665093 49.09225022 7.81671660 49.09226595 7.81690830 49.09230246 7.81794236 49.09230105 7.81812182 49.09223793 7.81935915 49.09222805 7.81948135 49.09210017 7.82063286 49.09209424 7.82103739 49.09215219 7.82155498 49.09216163 7.82166703 49.09220386 7.82241014 49.09220425 7.82260583 49.09200612 7.82283328 49.09171854 7.82311433 49.09157194 7.82311205 49.09148899 7.82299407 49.09140102 7.82274394 49.09131054 7.82256602 49.09128966 7.82234334 49.09127320 7.82211357 49.09124080 7.82187349 49.09121739 7.82155338 49.09119878 7.82133407 49.09118923 7.82109386 49.09118194 7.82084676 49.09123171 7.82048083 49.09127908 7.82010098 49.09138560 7.81954325 49.09139016 7.81951412 49.09143994 7.81919473 49.09148268 7.81878350 49.09150048 7.81844913 49.09149718 7.81789906 49.09149665 7.81781213 49.09149406 7.81740116 49.09148144 7.81721088 49.09147535 7.81711914 49.09140600 7.81670523 49.09133406 7.81609984 49.09127797 7.81570684 49.09167689 7.81558768 49.09161177 7.81489353 49.09169316 7.81488516 49.09163585 7.81464596 49.09159887 7.81443379 49.09158030 7.81428074 49.09157306 7.81409279 49.09151626 7.81430555 49.09149619 7.81458425 49.09149439 7.81489058 49.09119816 7.81495719 49.09118787 7.81484037 49.09118958 7.81449912 49.09122787 7.81414715 49.09127999 7.81388918 49.09135059 7.81370759 49.09144869 7.81357477 49.09153093 7.81350106 49.09165199 7.81343410 49.09176629 7.81339167 49.09183028 7.81337043 49.09191913 7.81337967 49.09230533 7.81369347 49.09238893 7.81369066 49.09243066 7.81368511 49.09260840 7.81366147 49.09267765 7.81364134 49.09291475 7.81357242 49.09318212 7.81348020 49.09335353 7.81338506 49.09345388 7.81322780 49.09350165 7.81309864 49.09360104 7.81332001 49.09373618 7.81325777 49.09391480 7.81314671 49.09405911 7.81303222 49.09423334 7.81284458 49.09440311 7.81260817 49.09453399 7.81231585 49.09471425 7.81262649 49.09454878 7.81307203 49.09469242 7.81335465 49.09471291 7.81337732 49.09482840 7.81350504 49.09465115 7.81390623 49.09458761 7.81421652 49.09456500 7.8143698796099.059317412492.12951171241472018-10-01T00:00:0049.08300935 8.27000177 49.08303191 8.26991451 49.08306942 8.26981676 49.08351068 8.26889597 49.08369998 8.26909853 49.08404974 8.26950546 49.08357717 8.27042330 49.08363210 8.27046356 49.08373943 8.27054501 49.08386430 8.27063977 49.08403193 8.27077107 49.08409694 8.27081310 49.08419510 8.27085013 49.08434231 8.27092395 49.08442302 8.27097425 49.08444333 8.27098668 49.08459451 8.27104634 49.08475268 8.27113205 49.08492784 8.27120369 49.08506984 8.27124775 49.08510417 8.27125984 49.08514482 8.27127417 49.08534929 8.27134469 49.08553935 8.27139695 49.08557736 8.27140611 49.08560230 8.27141218 49.08570528 8.27142875 49.08589878 8.27147054 49.08611966 8.27151920 49.08620903 8.27154637 49.08627418 8.27158128 49.08632705 8.27160967 49.08642106 8.27167332 49.08651739 8.27176296 49.08661257 8.27181441 49.08661078 8.27202883 49.08697343 8.27204297 49.08698417 8.27216288 49.08661164 8.27217968 49.08625292 8.27216015 49.08596740 8.27214282 49.08591057 8.27214339 49.08575026 8.27214477 49.08591473 8.27224518 49.08593202 8.27267781 49.08578649 8.27260067 49.08566012 8.27256747 49.08557465 8.27254503 49.08545331 8.27251121 49.08540984 8.27251856 49.08542331 8.27281585 49.08498928 8.27287007 49.08498923 8.27287007 49.08481152 8.27289227 49.08459759 8.27290443 49.08460526 8.27316538 49.08427480 8.27322209 49.08408677 8.27329692 49.08399462 8.27329318 49.08355450 8.27327551 49.08330431 8.27326533 49.08325885 8.27326330 49.08322566 8.27310297 49.08315224 8.27313813 49.08292922 8.27323420 49.08291469 8.27324799 49.08230819 8.27322100 49.08221228 8.27322125 49.08218453 8.27322013 49.08217237 8.27316502 49.08217487 8.27310447 49.08212728 8.27313036 49.08213565 8.27321703 49.08213603 8.27321816 49.08200422 8.27321284 49.08165714 8.27319868 49.08082491 8.27316467 49.08082410 8.27316921 49.08079163 8.27331741 49.08076174 8.27341937 49.08060925 8.27388711 49.08057560 8.27398094 49.08046799 8.27425495 49.08028750 8.27482741 49.08023970 8.27500944 49.08017054 8.27565635 49.08013737 8.27586334 49.07999296 8.27653301 49.08036470 8.27678799 49.08049724 8.27690028 49.08082482 8.27723584 49.08092122 8.27734979 49.08095219 8.27739387 49.08140307 8.27806661 49.08143950 8.27812425 49.08168710 8.27853956 49.08114928 8.27860296 49.08111431 8.27897840 49.08109808 8.27928828 49.08109180 8.27950575 49.08110142 8.27966399 49.08097313 8.27961109 49.08084936 8.27953212 49.08073244 8.27944251 49.08059137 8.27933066 49.08042860 8.27921187 49.08027258 8.27906697 49.08006975 8.27892782 49.07990350 8.27880032 49.07986479 8.27876447 49.07978077 8.27868656 49.07965460 8.27858490 49.07957660 8.27850555 49.07948128 8.27838975 49.07939395 8.27822867 49.07931216 8.27804849 49.07925100 8.27785924 49.07919447 8.27770497 49.07917548 8.27765940 49.07913573 8.27755758 49.07905332 8.27752346 49.07886084 8.27747191 49.07898102 8.27687609 49.07886336 8.27685466 49.07862104 8.27690020 49.07836161 8.27695612 49.07826449 8.27698327 49.07814784 8.27703656 49.07809527 8.27707045 49.07807487 8.27698753 49.07796219 8.27654087 49.07749649 8.27664181 49.07725346 8.27651530 49.07692887 8.27654780 49.07672267 8.27653974 49.07702983 8.27637884 49.07706569 8.27636134 49.07729628 8.27625683 49.07734950 8.27623539 49.07759249 8.27614950 49.07765911 8.27612996 49.07793180 8.27606610 49.07797562 8.27605751 49.07818448 8.27602449 49.07820762 8.27602250 49.07823329 8.27591855 49.07829045 8.27565352 49.07819958 8.27555253 49.07802958 8.27533120 49.07797877 8.27525971 49.07784441 8.27505552 49.07777495 8.27493693 49.07764151 8.27468057 49.07760380 8.27460262 49.07745116 8.27426247 49.07742976 8.27422275 49.07735642 8.27405793 49.07728767 8.27387619 49.07727966 8.27385300 49.07727502 8.27384162 49.07727037 8.27382611 49.07725549 8.27378303 49.07721004 8.27363635 49.07719238 8.27357650 49.07719048 8.27356958 49.07718596 8.27355700 49.07716510 8.27347711 49.07714858 8.27341692 49.07714706 8.27340802 49.07714658 8.27340621 49.07714503 8.27339621 49.07713717 8.27335029 49.07712229 8.27324954 49.07711058 8.27317408 49.07710266 8.27305463 49.07710164 8.27293459 49.07710754 8.27281488 49.07712031 8.27269641 49.07713985 8.27258010 49.07716342 8.27247809 49.07716349 8.27247776 49.07672885 8.27230220 49.07668679 8.27228716 49.07648135 8.27222010 49.07619310 8.27212732 49.07588894 8.27203610 49.07583842 8.27201863 49.07553142 8.27189822 49.07534287 8.27182839 49.07472867 8.27160347 49.07470739 8.27159526 49.07427749 8.27142082 49.07380764 8.27124934 49.07352226 8.27114975 49.07349521 8.27113920 49.07338025 8.27109002 49.07322341 8.27103635 49.07304711 8.27096876 49.07305261 8.27096283 49.07313340 8.27085545 49.07322100 8.27067309 49.07330898 8.27043680 49.07335993 8.27024704 49.07339246 8.26997269 49.07340041 8.26992207 49.07348147 8.26995715 49.07368612 8.27002642 49.07397803 8.27011672 49.07447714 8.27029514 49.07496635 8.27050191 49.07538190 8.27067650 49.07550103 8.27073100 49.07552096 8.27074016 49.07570971 8.27082664 49.07575507 8.27084746 49.07589632 8.27088756 49.07601693 8.27091973 49.07621670 8.27097156 49.07677722 8.27112186 49.07748300 8.27139241 49.07758856 8.27144767 49.07764950 8.27148647 49.07770248 8.27154634 49.07773978 8.27162916 49.07774134 8.27163351 49.07779149 8.27131576 49.07691668 8.27096365 49.07666951 8.27088213 49.07637298 8.27078668 49.07606271 8.27069363 49.07574981 8.27057092 49.07555423 8.27049850 49.07493892 8.27027319 49.07449808 8.27009432 49.07401274 8.26991720 49.07371382 8.26981304 49.07344223 8.26970931 49.07347673 8.26956413 49.07359656 8.26915957 49.07361800 8.26908097 49.07364533 8.26898038 49.07379579 8.26843393 49.07390542 8.26847597 49.07393262 8.26848583 49.07421781 8.26858508 49.07470765 8.26876379 49.07472959 8.26877224 49.07515983 8.26894679 49.07576558 8.26916859 49.07596818 8.26924367 49.07626188 8.26935878 49.07655283 8.26944609 49.07685766 8.26954414 49.07710311 8.26962511 49.07714610 8.26964258 49.07725011 8.26968765 49.07802032 8.26999252 49.07815062 8.27004450 49.07808237 8.27008943 49.07822755 8.27083796 49.07886441 8.27152853 49.07921472 8.27145315 49.08019675 8.27124184 49.08026803 8.27122314 49.08027346 8.27132914 49.08083031 8.27128103 49.08102846 8.27127239 49.08147315 8.27125300 49.08145095 8.27092644 49.08170564 8.27098938 49.08187583 8.27099907 49.08189085 8.27100063 49.08199461 8.27101184 49.08226752 8.27098471 49.08233210 8.27185714 49.08332823 8.27189734 49.08351470 8.27190492 49.08357836 8.27190751 49.08401845 8.27192517 49.08399032 8.27090159 49.08383291 8.27090896 49.08355790 8.27091723 49.08343986 8.27092074 49.08301929 8.27094756 49.08302789 8.27088529 49.08303099 8.27076354 49.08301927 8.27065926 49.08299718 8.27053597 49.08299336 8.27051639 49.08296697 8.27038131 49.08295721 8.27031656 49.08295065 8.27027354 49.08295265 8.27019178 49.08297873 8.27009243 49.08300935 8.2700017749.08029858 8.27264618 49.08026761 8.27265457 49.08025379 8.27251638 49.08020767 8.27231720 49.08018467 8.27222007 49.08029146 8.27175816 49.08016367 8.27174264 49.08014736 8.27199435 49.08014191 8.27208490 49.07927155 8.27233888 49.07908969 8.27239195 49.07904663 8.27240452 49.07896339 8.27173861 49.07895373 8.27166137 49.07889074 8.27165394 49.07888843 8.27165342 49.07888823 8.27165338 49.07866643 8.27160356 49.07885285 8.27302192 49.07885573 8.27304380 49.07892059 8.27353729 49.07973825 8.27343967 49.07983399 8.27339517 49.07991003 8.27335983 49.08000876 8.27325846 49.08053332 8.27314834 49.08083927 8.27308411 49.08101921 8.27304633 49.08093050 8.27252037 49.08091711 8.27244099 49.08071134 8.27250778 49.08029858 8.2726461849.07870622 8.27351801 49.07845453 8.27293895 49.07839031 8.27279121 49.07821625 8.27286889 49.07799810 8.27296626 49.07800210 8.27298769 49.07806661 8.27319331 49.07813537 8.27337504 49.07816638 8.27343043 49.07834604 8.27383079 49.07847948 8.27408715 49.07852814 8.27416110 49.07861384 8.27429133 49.07878384 8.27451266 49.07893591 8.27464513 49.07914461 8.27427142 49.07873192 8.27357714 49.07870622 8.2735180149.08445675 8.27178789 49.08448048 8.27161478 49.08447591 8.27144755 49.08445396 8.27134534 49.08441462 8.27128115 49.08428643 8.27120199 49.08416595 8.27120375 49.08412387 8.27127459 49.08411024 8.27136652 49.08411198 8.27164179 49.08412282 8.27167941 49.08414798 8.27173299 49.08419054 8.27173784 49.08445675 8.27178789318816.654821667863.55948101241482018-10-01T00:00:0049.09134949 8.00172938 49.09134546 8.00182530 49.09135618 8.00198322 49.09138081 8.00229422 49.09139255 8.00243460 49.09141065 8.00268809 49.09144354 8.00293566 49.09147965 8.00317112 49.09152880 8.00349984 49.09155836 8.00372117 49.09156697 8.00378565 49.09160315 8.00409245 49.09164391 8.00439723 49.09168331 8.00469165 49.09172032 8.00491655 49.09175406 8.00514850 49.09176476 8.00523085 49.09161729 8.00517917 49.09156006 8.00485170 49.09143128 8.00481854 49.09149130 8.00517839 49.09156616 8.00553919 49.09075183 8.00549265 49.09062154 8.00471649 49.09058514 8.00448030 49.09058646 8.00446433 49.09059364 8.00437743 49.09060101 8.00427268 49.09060829 8.00416793 49.09061697 8.00407000 49.09063670 8.00388641 49.09065104 8.00378658 49.09067071 8.00366913 49.09068747 8.00357966 49.09070046 8.00346932 49.09071477 8.00336785 49.09073114 8.00325224 49.09074025 8.00319441 49.09075016 8.00312302 49.09076020 8.00303670 49.09076844 8.00295986 49.09077647 8.00282716 49.09078369 8.00271543 49.09079085 8.00259672 49.09080113 8.00246575 49.09081511 8.00234499 49.09082692 8.00223480 49.09084325 8.00211577 49.09085593 8.00199161 49.09086544 8.00187449 49.09087647 8.00178705 49.09088165 8.00168933 49.09089763 8.00155113 49.09091196 8.00138860 49.09093136 8.00125197 49.09094532 8.00112942 49.09096196 8.00090071 49.09096614 8.00075002 49.09097416 8.00046110 49.09098200 8.00018035 49.09098953 7.99991052 49.09099903 7.99981353 49.09103278 7.99936020 49.09104018 7.99925887 49.09104687 7.99918028 49.09105175 7.99906859 49.09105550 7.99895173 49.09105949 7.99885238 49.09106380 7.99876864 49.09106784 7.99867436 49.09107076 7.99857503 49.09107421 7.99844421 49.09107462 7.99833630 49.09107262 7.99821969 49.09107361 7.99807509 49.09107271 7.99796024 49.09107389 7.99782781 49.09107177 7.99770777 49.09107311 7.99758233 49.09106773 7.99746934 49.09105321 7.99736202 49.09103863 7.99724594 49.09102777 7.99714538 49.09101828 7.99699428 49.09101223 7.99690924 49.09100568 7.99679628 49.09100422 7.99671101 49.09100434 7.99667294 49.09106877 7.99666836 49.09135943 7.99672425 49.09153378 7.99676803 49.09155983 7.99708240 49.09161852 7.99775432 49.09144574 7.99776816 49.09135741 7.99928919 49.09141289 7.99937160 49.09179073 7.99952785 49.09181610 7.99979491 49.09193230 8.00080579 49.09200063 8.00137789 49.09196642 8.00146781 49.09179358 8.00144101 49.09142140 8.00138331 49.09138538 8.00155367 49.09134949 8.0017293849637.334805991659.63786010241492018-10-01T00:00:0049.09516814 7.77726209 49.09500584 7.77719502 49.09493500 7.77719661 49.09504132 7.77680978 49.09477506 7.77600351 49.09483436 7.77567698 49.09482126 7.77563839 49.09486801 7.77567450 49.09493302 7.77573582 49.09499435 7.77580535 49.09505157 7.77588259 49.09510426 7.77596698 49.09515203 7.77605790 49.09519454 7.77615469 49.09523147 7.77625665 49.09542846 7.77685815 49.09593953 7.77819543 49.09591906 7.77817619 49.09581141 7.77807501 49.09563480 7.77782794 49.09558760 7.77777383 49.09547332 7.77764280 49.09516814 7.777262096427.02820342488.09907968241502018-10-01T00:00:0049.09604570 7.78708288 49.09580284 7.78721355 49.09579632 7.78804776 49.09575490 7.78805082 49.09556825 7.78755693 49.09541542 7.78728693 49.09528085 7.78716273 49.09509265 7.78712048 49.09474129 7.78718518 49.09439917 7.78725664 49.09438308 7.78726607 49.09421911 7.78679999 49.09386103 7.78700384 49.09358442 7.78717407 49.09338540 7.78733446 49.09318465 7.78753374 49.09318451 7.78753388 49.09314218 7.78757590 49.09306476 7.78746024 49.09319930 7.78732947 49.09320561 7.78727597 49.09320614 7.78727298 49.09320652 7.78726987 49.09321737 7.78721020 49.09322637 7.78715983 49.09322698 7.78715734 49.09322745 7.78715472 49.09324200 7.78709540 49.09325375 7.78704691 49.09325437 7.78704491 49.09325490 7.78704279 49.09327329 7.78698398 49.09328755 7.78693809 49.09328813 7.78693657 49.09328865 7.78693492 49.09331120 7.78687656 49.09332748 7.78683421 49.09332798 7.78683314 49.09332844 7.78683195 49.09335587 7.78677334 49.09336306 7.78675793 49.09336311 7.78675789 49.09339590 7.78672544 49.09363686 7.78647474 49.09385172 7.78627260 49.09410505 7.78613771 49.09452147 7.78594859 49.09463679 7.78590155 49.09469204 7.78554569 49.09483120 7.78508003 49.09490605 7.78529687 49.09521135 7.78505938 49.09558678 7.78606913 49.09561977 7.78602478 49.09574273 7.78589156 49.09577474 7.78597705 49.09584725 7.78618334 49.09588727 7.78629719 49.09602263 7.78677000 49.09603440 7.78694034 49.09604570 7.7870828828323.031273891004.51616246