241312018-10-01T00:00:0049.08932384 7.95921503 49.08931508 7.95907105 49.08933908 7.95904029 49.08935140 7.95903113 49.08937596 7.95901281 49.08941278 7.95899657 49.08951273 7.95896190 49.08969668 7.95889946 49.08978620 7.95887431 49.08980359 7.95899813 49.08983803 7.95915787 49.08986505 7.95926314 49.08989130 7.95936144 49.08990858 7.95944255 49.08992287 7.95953032 49.08993333 7.95959455 49.08995115 7.95976615 49.08995537 7.95983602 49.08996044 7.95989876 49.08996197 7.95997882 49.08995293 7.96011428 49.08994418 7.96028000 49.08992656 7.96049094 49.08989271 7.96067608 49.08987648 7.96088083 49.08981374 7.96120347 49.08970956 7.96119729 49.08970179 7.96100427 49.08968692 7.96088984 49.08965538 7.96082287 49.08961112 7.96074041 49.08954882 7.96068284 49.08948858 7.96065357 49.08946497 7.96052768 49.08943616 7.96037384 49.08941307 7.96029629 49.08937225 7.96005754 49.08935671 7.95994875 49.08934061 7.95982956 49.08933945 7.95980796 49.08932787 7.95959323 49.08933022 7.95944450 49.08932384 7.959215038435.68210815410.64866203241322018-10-01T00:00:0049.08623744 8.13220962 49.08622745 8.13205263 49.08645254 8.13226967 49.08656122 8.13239660 49.08692006 8.13643537 49.08681637 8.13645757 49.08667678 8.13646478 49.08658849 8.13563749 49.08640344 8.13388696 49.08633840 8.13300766 49.08631710 8.13269766 49.08627834 8.13247108 49.08623744 8.132209629444.12818588695.88766880241332018-10-01T00:00:0049.08253525 8.28582522 49.08246966 8.28542588 49.08253299 8.28538801 49.08286010 8.28526833 49.08311177 8.28512043 49.08333326 8.28516530 49.08354375 8.28506221 49.08358347 8.28503046 49.08371206 8.28492769 49.08397612 8.28484929 49.08401867 8.28485265 49.08409416 8.28499133 49.08390370 8.28538948 49.08384853 8.28550480 49.08368534 8.28565225 49.08356884 8.28573154 49.08346265 8.28578974 49.08326381 8.28587308 49.08298600 8.28593799 49.08269445 8.28599241 49.08256291 8.28600744 49.08253525 8.285825228262.64677601432.73145707241342018-10-01T00:00:0049.09396393 7.71817351 49.09392957 7.71827064 49.09388996 7.71836303 49.09384539 7.71845002 49.09379616 7.71853099 49.09374222 7.71861239 49.09373140 7.71870060 49.09369301 7.71889010 49.09363320 7.71907934 49.09357317 7.71923675 49.09353519 7.71932612 49.09349276 7.71941073 49.09344613 7.71949005 49.09339559 7.71956360 49.09334144 7.71963095 49.09328402 7.71969168 49.09322602 7.71974808 49.09316399 7.71980320 49.09309927 7.71985062 49.09303227 7.71989001 49.09296342 7.71992114 49.09289316 7.71994380 49.09282194 7.71995784 49.09275020 7.71996318 49.09267841 7.71995979 49.09260703 7.71994768 49.09224885 7.71986474 49.09211116 7.71981573 49.09170414 7.71961833 49.09146339 7.71951407 49.09139209 7.71947827 49.09132301 7.71943352 49.09125662 7.71938015 49.09119339 7.71931851 49.09113376 7.71924906 49.09107815 7.71917226 49.09102695 7.71908865 49.09098052 7.71899883 49.09093917 7.71890342 49.09090320 7.71880308 49.09087287 7.71869851 49.09085649 7.71862626 49.09163737 7.71776657 49.09169285 7.71794437 49.09170933 7.71819739 49.09196359 7.71830750 49.09238400 7.71851138 49.09274218 7.71859430 49.09280018 7.71853791 49.09285540 7.71839285 49.09292510 7.71793276 49.09315520 7.71757508 49.09321159 7.71720379 49.09303568 7.71699184 49.09308529 7.71640671 49.09303707 7.71613753 49.09289587 7.71548899 49.09302769 7.71520545 49.09301932 7.71509229 49.09302079 7.71494944 49.09302187 7.71485233 49.09303819 7.71473511 49.09309741 7.71458625 49.09312661 7.71451964 49.09320045 7.71435137 49.09324763 7.71423044 49.09329609 7.71426319 49.09336479 7.71432103 49.09342992 7.71438777 49.09349097 7.71446291 49.09354749 7.71454587 49.09359904 7.71463603 49.09364522 7.71473269 49.09368570 7.71483512 49.09372014 7.71494253 49.09374831 7.71505411 49.09389041 7.71570674 49.09390439 7.71577724 49.09395262 7.71604644 49.09396946 7.71615857 49.09397983 7.71627251 49.09398364 7.71638739 49.09398087 7.71650234 49.09401798 7.71660427 49.09404915 7.71671072 49.09407416 7.71682088 49.09409280 7.71693392 49.09410495 7.71704900 49.09411051 7.71716525 49.09410944 7.71728179 49.09410175 7.71739775 49.09408749 7.71751227 49.09403699 7.71784335 49.09403008 7.71788311 49.09399281 7.71807232 49.09396393 7.7181735158735.023838841385.44278840241352018-10-01T00:00:0049.08967737 7.98626559 49.08962044 7.98632562 49.08968286 7.98644990 49.08968626 7.98645859 49.08955356 7.98663545 49.08954735 7.98662435 49.08949881 7.98653415 49.08945247 7.98643857 49.08941105 7.98636014 49.08937316 7.98628506 49.08932954 7.98621202 49.08929157 7.98613872 49.08919258 7.98599657 49.08912598 7.98587676 49.08903689 7.98575726 49.08895718 7.98565963 49.08885224 7.98553635 49.08873293 7.98538586 49.08864046 7.98526370 49.08863086 7.98525102 49.08855050 7.98518338 49.08849860 7.98513981 49.08845497 7.98511756 49.08840114 7.98510072 49.08833962 7.98508897 49.08824671 7.98505581 49.08815268 7.98502884 49.08818063 7.98486248 49.08824585 7.98462018 49.08798882 7.98445360 49.08790598 7.98438903 49.08776805 7.98428806 49.08769165 7.98423061 49.08761658 7.98416026 49.08751156 7.98405945 49.08744260 7.98399911 49.08738844 7.98394436 49.08731636 7.98386711 49.08726037 7.98379884 49.08711089 7.98361186 49.08707986 7.98357061 49.08702456 7.98333502 49.08701288 7.98325503 49.08700463 7.98317498 49.08700411 7.98304437 49.08701075 7.98275783 49.08712029 7.98325914 49.08731379 7.98347273 49.08748612 7.98367238 49.08764358 7.98382635 49.08784122 7.98399851 49.08803153 7.98408417 49.08811366 7.98409810 49.08813046 7.98418853 49.08817402 7.98423405 49.08826229 7.98430208 49.08831992 7.98434156 49.08830540 7.98439881 49.08850953 7.98441998 49.08873451 7.98459338 49.08895766 7.98482600 49.08903981 7.98491163 49.08923376 7.98507512 49.08938612 7.98507832 49.08940899 7.98517369 49.08945019 7.98529813 49.08949356 7.98540403 49.08953705 7.98549269 49.08959416 7.98557587 49.08969549 7.98568758 49.08976935 7.98576316 49.08983051 7.98584611 49.08988138 7.98593530 49.08991415 7.98601131 49.08993974 7.98610910 49.08988230 7.98613176 49.08982099 7.98616559 49.08978022 7.98619161 49.08973600 7.98621442 49.08967737 7.9862655914930.05093766950.26397905241362018-10-01T00:00:0049.09060156 7.70443094 49.08997076 7.70468806 49.09006827 7.70578880 49.08957709 7.70609963 49.08954949 7.70596384 49.08919063 7.70611036 49.08889694 7.70447475 49.08857085 7.70446014 49.08855471 7.70445942 49.08844890 7.70392493 49.08859078 7.70391332 49.08870916 7.70390364 49.08860843 7.70342907 49.08831873 7.70206439 49.08855402 7.70202855 49.08864587 7.70204605 49.08876831 7.70206937 49.08897367 7.70222681 49.08872479 7.70136527 49.08863847 7.70094036 49.08854153 7.70046313 49.08834864 7.69960795 49.08825529 7.69945526 49.08804923 7.69923598 49.08787053 7.69919409 49.08771285 7.69920602 49.08761109 7.69920868 49.08753963 7.69918727 49.08747111 7.69916359 49.08743919 7.69901191 49.08738573 7.69876029 49.08739936 7.69856512 49.08738292 7.69837592 49.08734305 7.69814942 49.08721805 7.69760294 49.08720013 7.69752460 49.08711482 7.69704081 49.08684037 7.69575038 49.08669932 7.69506064 49.08606458 7.69195717 49.08593944 7.69137340 49.08584241 7.69092088 49.08575994 7.69051493 49.08573067 7.69039249 49.08571110 7.69030798 49.08568858 7.69024957 49.08565450 7.69018640 49.08560227 7.69015533 49.08554793 7.68985186 49.08551227 7.68968396 49.08544627 7.68937318 49.08540201 7.68911765 49.08536807 7.68880640 49.08536798 7.68880559 49.08534227 7.68847399 49.08531825 7.68808513 49.08531373 7.68774244 49.08532464 7.68760278 49.08499772 7.68755924 49.08495786 7.68734317 49.08489343 7.68719729 49.08476901 7.68700246 49.08464560 7.68673014 49.08453301 7.68635854 49.08448466 7.68601359 49.08450027 7.68582836 49.08454251 7.68567583 49.08461839 7.68557211 49.08469458 7.68553519 49.08479365 7.68551656 49.08488825 7.68550146 49.08501231 7.68545862 49.08515691 7.68534871 49.08524965 7.68520114 49.08529476 7.68505606 49.08531497 7.68492835 49.08535336 7.68468268 49.08539950 7.68439944 49.08545138 7.68405238 49.08545430 7.68403259 49.08548631 7.68378765 49.08552326 7.68366099 49.08562212 7.68178113 49.08572576 7.68150157 49.08592753 7.68137369 49.08613162 7.68136295 49.08650053 7.68134373 49.08650147 7.68133919 49.08656247 7.68122394 49.08666456 7.68115552 49.08673679 7.68113417 49.08676065 7.68134136 49.08679212 7.68156164 49.08682485 7.68175094 49.08692516 7.68168325 49.08701274 7.68163096 49.08706457 7.68160001 49.08716588 7.68154996 49.08728760 7.68150703 49.08737823 7.68147493 49.08748886 7.68153963 49.08751201 7.68154680 49.08750678 7.68165995 49.08749450 7.68177775 49.08747553 7.68189348 49.08745002 7.68200626 49.08741815 7.68211523 49.08738017 7.68221955 49.08733638 7.68231845 49.08728709 7.68241117 49.08723269 7.68249700 49.08717358 7.68257530 49.08693894 7.68285774 49.08679202 7.68311345 49.08662010 7.68372570 49.08635394 7.68494627 49.08607988 7.68707455 49.08607310 7.68743783 49.08612063 7.68800177 49.08635091 7.68957531 49.08646337 7.69010063 49.08650779 7.69018600 49.08655012 7.69028339 49.08658684 7.69038593 49.08661769 7.69049286 49.08664243 7.69060340 49.08675547 7.69118903 49.08675549 7.69118911 49.08683677 7.69157978 49.08683677 7.69157982 49.08689405 7.69181485 49.08690673 7.69187048 49.08699831 7.69230235 49.08700565 7.69233870 49.08708641 7.69275916 49.08708643 7.69275928 49.08718464 7.69324342 49.08721626 7.69340354 49.08723593 7.69352221 49.08724856 7.69364308 49.08725405 7.69376518 49.08725367 7.69379249 49.08816704 7.69806009 49.08822051 7.69807491 49.08829388 7.69810530 49.08836528 7.69814513 49.08843418 7.69819410 49.08850008 7.69825187 49.08856249 7.69831800 49.08862097 7.69839200 49.08867507 7.69847335 49.08872441 7.69856145 49.08876863 7.69865564 49.08913180 7.69949899 49.08916843 7.69959186 49.08923138 7.69980999 49.08930368 7.70013468 49.08932560 7.70024937 49.08934086 7.70036653 49.08934936 7.70048528 49.08935103 7.70060469 49.08934585 7.70072388 49.08933387 7.70084192 49.08931517 7.70095793 49.08928990 7.70107101 49.08925826 7.70118030 49.08922047 7.70128498 49.08917684 7.70138425 49.08912769 7.70147734 49.08917221 7.70163432 49.08956231 7.70347183 49.08968235 7.70339156 49.08973828 7.70336577 49.09036908 7.70310864 49.09046300 7.70307843 49.09076912 7.70300572 49.09084882 7.70299246 49.09092898 7.70299007 49.09100896 7.70299856 49.09108812 7.70301787 49.09116584 7.70304784 49.09124150 7.70308823 49.09131449 7.70313872 49.09138424 7.70319892 49.09145019 7.70326834 49.09151182 7.70334643 49.09156863 7.70343257 49.09162017 7.70352607 49.09166604 7.70362620 49.09170587 7.70373215 49.09173934 7.70384308 49.09196874 7.70470244 49.09212250 7.70518719 49.09214544 7.70518493 49.09219436 7.70515184 49.09282910 7.70481548 49.09290222 7.70478246 49.09297692 7.70475899 49.09305265 7.70474525 49.09312888 7.70474133 49.09320505 7.70474727 49.09328061 7.70476301 49.09335503 7.70478845 49.09342776 7.70482340 49.09349829 7.70486762 49.09356610 7.70492078 49.09363071 7.70498250 49.09369165 7.70505233 49.09374848 7.70512978 49.09380079 7.70521430 49.09384822 7.70530525 49.09389041 7.70540200 49.09394029 7.70552764 49.09395955 7.70557860 49.09408123 7.70591712 49.09412437 7.70600477 49.09419707 7.70605425 49.09426666 7.70611318 49.09433263 7.70618111 49.09439446 7.70625752 49.09445169 7.70634183 49.09450389 7.70643340 49.09450834 7.70644274 49.09437933 7.70672793 49.09421558 7.70685582 49.09401521 7.70707053 49.09395703 7.70714297 49.09392156 7.70718717 49.09380063 7.70728533 49.09369619 7.70728941 49.09361934 7.70719652 49.09358798 7.70712613 49.09356483 7.70707416 49.09346578 7.70696595 49.09331618 7.70663998 49.09317092 7.70623586 49.09312105 7.70611022 49.09248986 7.70644470 49.09244485 7.70655335 49.09239736 7.70662373 49.09232213 7.70665978 49.09218626 7.70654747 49.09169839 7.70679264 49.09146765 7.70624725 49.09133425 7.70584968 49.09114669 7.70525841 49.09090649 7.70435852 49.09060156 7.70443094266429.290568855795.88077093241372018-10-01T00:00:0049.08872623 7.98680222 49.08870887 7.98677478 49.08966717 7.98686494 49.08972774 7.98699486 49.08976692 7.98707334 49.08983359 7.98722204 49.08986378 7.98731139 49.08991668 7.98745722 49.08995573 7.98759307 49.08999148 7.98774308 49.09000669 7.98782615 49.09002856 7.98796276 49.09003463 7.98804958 49.09003631 7.98814881 49.09003730 7.98827228 49.08988629 7.98827850 49.08983237 7.98827206 49.08975565 7.98827007 49.08964411 7.98824509 49.08956813 7.98815243 49.08950946 7.98800507 49.08948831 7.98791021 49.08947291 7.98781496 49.08946188 7.98770579 49.08940797 7.98756696 49.08934556 7.98753646 49.08916949 7.98748446 49.08903554 7.98744567 49.08900260 7.98736001 49.08893720 7.98719975 49.08889203 7.98709958 49.08882670 7.98698219 49.08872623 7.986802228078.04070019425.04273717241382018-10-01T00:00:0049.09204601 7.79359033 49.09202616 7.79349004 49.09307208 7.79291768 49.09317040 7.79312657 49.09330670 7.79333974 49.09311192 7.79339923 49.09295540 7.79348833 49.09284657 7.79356693 49.09278788 7.79360932 49.09266774 7.79368686 49.09256299 7.79372198 49.09249242 7.79374888 49.09238029 7.79374928 49.09224004 7.79370899 49.09214550 7.79366350 49.09212360 7.79364739 49.09204601 7.793590334172.10872171319.13735236241392018-10-01T00:00:0049.09342691 7.78349419 49.09301493 7.78380521 49.09304319 7.78359476 49.09307051 7.78337966 49.09308943 7.78316970 49.09308886 7.78292777 49.09308888 7.78292161 49.09308833 7.78258739 49.09332446 7.78246002 49.09368043 7.78328383 49.09342691 7.783494193944.64444360272.74412690241402018-10-01T00:00:0049.09251337 7.77479388 49.09251185 7.77478909 49.09257601 7.77474991 49.09258336 7.77474651 49.09258672 7.77474423 49.09259444 7.77474137 49.09265001 7.77471563 49.09272567 7.77469117 49.09273473 7.77468946 49.09273900 7.77468788 49.09274749 7.77468705 49.09280243 7.77467670 49.09287972 7.77467233 49.09289049 7.77467313 49.09289539 7.77467266 49.09290429 7.77467416 49.09295697 7.77467809 49.09303361 7.77469395 49.09304575 7.77469810 49.09305114 7.77469901 49.09306008 7.77470301 49.09310907 7.77471977 49.09318279 7.77475538 49.09319583 7.77476362 49.09320151 7.77476615 49.09321011 7.77477264 49.09325423 7.77480051 49.09332286 7.77485482 49.09333620 7.77486770 49.09334195 7.77487204 49.09334986 7.77488090 49.09338817 7.77491791 49.09344968 7.77498932 49.09346260 7.77500720 49.09346817 7.77501344 49.09347242 7.77502078 49.09350692 7.77506851 49.09354916 7.77513793 49.09361275 7.77516352 49.09368609 7.77520334 49.09375699 7.77525239 49.09382492 7.77531033 49.09382873 7.77531424 49.09378718 7.77534261 49.09367069 7.77540861 49.09353753 7.77548404 49.09329894 7.77499766 49.09266571 7.77525217 49.09256668 7.77496200 49.09251337 7.774793883463.87689314349.92855466