241112018-10-01T00:00:0049.08523518 7.98072017 49.08499287 7.98071321 49.08502114 7.97967849 49.08507637 7.97975210 49.08532289 7.98020513 49.08560605 7.98071395 49.08523518 7.980720172637.87320442243.61977122241122018-10-01T00:00:0049.08560235 7.96816043 49.08547885 7.96791424 49.08541623 7.96780040 49.08537725 7.96773399 49.08519488 7.96767314 49.08512341 7.96813804 49.08469055 7.96800942 49.08461496 7.96838514 49.08461076 7.96876033 49.08446643 7.96875045 49.08443558 7.96901733 49.08441247 7.96897566 49.08436832 7.96888074 49.08432963 7.96878045 49.08429667 7.96867552 49.08426968 7.96856672 49.08424886 7.96845481 49.08423435 7.96834062 49.08422683 7.96823768 49.08422445 7.96813417 49.08422722 7.96803069 49.08423512 7.96792781 49.08424810 7.96782614 49.08431957 7.96736126 49.08434042 7.96724787 49.08436759 7.96713764 49.08440088 7.96703137 49.08444005 7.96692985 49.08448480 7.96683383 49.08453481 7.96674402 49.08458971 7.96666108 49.08464908 7.96658564 49.08471250 7.96651825 49.08477948 7.96645940 49.08484954 7.96640954 49.08492215 7.96636903 49.08499679 7.96633817 49.08507288 7.96631719 49.08514989 7.96630625 49.08522722 7.96630542 49.08530431 7.96631472 49.08538060 7.96633407 49.08556967 7.96639706 49.08564728 7.96642854 49.08572275 7.96647045 49.08579545 7.96652245 49.08586481 7.96658412 49.08589352 7.96661519 49.08587937 7.96677949 49.08573600 7.96688679 49.08566009 7.96696489 49.08559019 7.96706162 49.08552611 7.96755758 49.08591560 7.96776417 49.08587724 7.96828164 49.08573399 7.96821000 49.08560235 7.9681604320038.70744451783.28296265241132018-10-01T00:00:0049.08704945 7.84768136 49.08677856 7.84763136 49.08660479 7.84766359 49.08642719 7.84769015 49.08630535 7.84772678 49.08625750 7.84776184 49.08621734 7.84781917 49.08619263 7.84793817 49.08621591 7.84804470 49.08622049 7.84813495 49.08619919 7.84822566 49.08616617 7.84826024 49.08611447 7.84827841 49.08605154 7.84827987 49.08600318 7.84826401 49.08595447 7.84820312 49.08589015 7.84807482 49.08585170 7.84793470 49.08582117 7.84783957 49.08578357 7.84778403 49.08574630 7.84776231 49.08566517 7.84777703 49.08563904 7.84778176 49.08550237 7.84781874 49.08545785 7.84780855 49.08539103 7.84779873 49.08531366 7.84784008 49.08521498 7.84797202 49.08510566 7.84815498 49.08496462 7.84850228 49.08483831 7.84883801 49.08480183 7.84889526 49.08476470 7.84901330 49.08488606 7.84909099 49.08489211 7.84949074 49.08491300 7.84948451 49.08496417 7.84950747 49.08496900 7.84950964 49.08507030 7.84961354 49.08516589 7.84970442 49.08513122 7.84988754 49.08514937 7.84999861 49.08516130 7.85011160 49.08516693 7.85022573 49.08516622 7.85034017 49.08516080 7.85042780 49.08500052 7.85085877 49.08476846 7.85063577 49.08462191 7.85052257 49.08440072 7.85035170 49.08426955 7.85026341 49.08421090 7.85002684 49.08420765 7.84988974 49.08424726 7.84961489 49.08433473 7.84915275 49.08444478 7.84880849 49.08451723 7.84858888 49.08430805 7.84840671 49.08438301 7.84820455 49.08452729 7.84781337 49.08462029 7.84753605 49.08467975 7.84738477 49.08473341 7.84723828 49.08479463 7.84711009 49.08484810 7.84700782 49.08499833 7.84721298 49.08489334 7.84750413 49.08511778 7.84772866 49.08518676 7.84754156 49.08509628 7.84739539 49.08526141 7.84728109 49.08534436 7.84738445 49.08542746 7.84749410 49.08544173 7.84762615 49.08566635 7.84753553 49.08587237 7.84748257 49.08595481 7.84731829 49.08600479 7.84728184 49.08612773 7.84719217 49.08631737 7.84704800 49.08649209 7.84694922 49.08658369 7.84691279 49.08668251 7.84687348 49.08685458 7.84682513 49.08701974 7.84672301 49.08705522 7.84670111 49.08713983 7.84639453 49.08725607 7.84641840 49.08731030 7.84640126 49.08741042 7.84636964 49.08753955 7.84630627 49.08765331 7.84625339 49.08769023 7.84674459 49.08761112 7.84694425 49.08747746 7.84688684 49.08743561 7.84700983 49.08740548 7.84709838 49.08725561 7.84710253 49.08717170 7.84714583 49.08704053 7.84722923 49.08714925 7.84725669 49.08726089 7.84731517 49.08745934 7.84741394 49.08768229 7.84749805 49.08806490 7.84772416 49.08792142 7.84772889 49.08785982 7.84772754 49.08779846 7.84771911 49.08773770 7.84770363 49.08767788 7.84768121 49.08765175 7.84771993 49.08764124 7.84771039 49.08753558 7.84763767 49.08744594 7.84762099 49.08737195 7.84762270 49.08731422 7.84767620 49.08718462 7.84761991 49.08716414 7.84766748 49.08712001 7.84769671 49.08704945 7.8476813632675.138065151696.06289965241142018-10-01T00:00:0049.07849910 8.21002651 49.07797655 8.20943050 49.07766487 8.20907501 49.07724836 8.20861569 49.07719989 8.20856225 49.07661844 8.20785179 49.07653777 8.20777132 49.07641056 8.20764444 49.07637000 8.20760403 49.07609965 8.20733430 49.07555414 8.20677673 49.07519719 8.20644284 49.07493300 8.20620614 49.07500124 8.20599619 49.07499451 8.20598189 49.07498053 8.20595217 49.07498623 8.20573487 49.07496460 8.20554739 49.07495792 8.20548949 49.07488115 8.20523094 49.07478473 8.20501881 49.07464371 8.20480659 49.07449602 8.20466865 49.07438674 8.20453462 49.07431549 8.20432240 49.07431201 8.20431203 49.07430760 8.20429658 49.07428446 8.20421543 49.07482635 8.20390743 49.07485343 8.20399719 49.07489942 8.20414962 49.07497041 8.20437761 49.07505299 8.20461774 49.07541214 8.20438370 49.07591508 8.20399406 49.07630577 8.20366561 49.07637050 8.20346829 49.07671137 8.20383132 49.07705042 8.20424297 49.07708533 8.20428538 49.07709858 8.20430508 49.07707215 8.20437881 49.07702922 8.20447703 49.07698080 8.20456916 49.07692727 8.20465449 49.07686906 8.20473235 49.07686904 8.20473237 49.07680659 8.20480217 49.07680656 8.20480219 49.07674034 8.20486340 49.07674031 8.20486343 49.07634965 8.20519184 49.07634753 8.20519355 49.07634516 8.20519554 49.07634462 8.20519590 49.07632281 8.20521351 49.07587569 8.20555989 49.07602735 8.20570033 49.07604945 8.20572148 49.07648974 8.20615637 49.07651435 8.20618157 49.07708273 8.20678447 49.07715410 8.20664305 49.07738782 8.20619745 49.07740126 8.20617245 49.07742419 8.20613081 49.07764049 8.20573853 49.07765471 8.20571253 49.07770159 8.20585761 49.07777383 8.20612365 49.07787864 8.20648512 49.07795469 8.20671729 49.07801817 8.20685918 49.07806799 8.20693860 49.07811290 8.20701016 49.07816009 8.20708524 49.07821218 8.20716832 49.07831869 8.20729324 49.07836964 8.20735293 49.07884063 8.20781877 49.07880161 8.20788954 49.07878588 8.20791810 49.07856953 8.20833040 49.07851904 8.20843050 49.07904446 8.20902925 49.07948612 8.20951113 49.07991206 8.20993107 49.07993325 8.20995262 49.08024357 8.21027795 49.08053168 8.21055069 49.08069410 8.21068742 49.08071287 8.21063751 49.08075598 8.21054250 49.08080419 8.21045337 49.08103283 8.21006814 49.08106659 8.21012870 49.08131161 8.21033754 49.08164123 8.21072808 49.08176294 8.21087919 49.08150226 8.21131837 49.08147340 8.21136700 49.08090989 8.21233168 49.08077086 8.21222256 49.08047034 8.21198669 49.07993409 8.21150499 49.07981159 8.21139496 49.07929541 8.21086353 49.07849910 8.21002651119173.086974352665.03638581241152018-10-01T00:00:0049.08552630 7.98269589 49.08527846 7.98206942 49.08550185 7.98207238 49.08569169 7.98204289 49.08588557 7.98203359 49.08615790 7.98200886 49.08608647 7.98227961 49.08604609 7.98246347 49.08595224 7.98289472 49.08589179 7.98319879 49.08571313 7.98315737 49.08565027 7.98300755 49.08563839 7.98297844 49.08552630 7.982695894800.52221182302.86504942241162018-10-01T00:00:0049.08030178 8.30067293 49.08013609 8.30195012 49.08009314 8.30194214 49.08001559 8.30191703 49.07993980 8.30188161 49.07986636 8.30183616 49.07979582 8.30178104 49.07972876 8.30171666 49.07966568 8.30164355 49.07960708 8.30156226 49.07955341 8.30147342 49.07950509 8.30137773 49.07947780 8.30131249 49.07949411 8.30129560 49.07957377 8.30124875 49.07962384 8.30121657 49.07969775 8.30115599 49.07978863 8.30106232 49.07987003 8.30093209 49.07995581 8.30078442 49.08005320 8.30065055 49.08011051 8.30050683 49.08014716 8.30035314 49.08016106 8.30022770 49.08017242 8.30005533 49.08017119 8.29989697 49.08014717 8.29974605 49.08011406 8.29959539 49.08006052 8.29946925 49.07998983 8.29934883 49.07991111 8.29922496 49.07982562 8.29910994 49.07972758 8.29900209 49.07961360 8.29890486 49.07949042 8.29880270 49.07940399 8.29871029 49.07932876 8.29859856 49.07921653 8.29841973 49.07903393 8.29817248 49.07890133 8.29802871 49.07884865 8.29801740 49.07874013 8.29804891 49.07868727 8.29808004 49.07864561 8.29810458 49.07855562 8.29815308 49.07848541 8.29809698 49.07842303 8.29801286 49.07838305 8.29787093 49.07839081 8.29768288 49.07840779 8.29750169 49.07838184 8.29739077 49.07822603 8.29705432 49.07796995 8.29646578 49.07786034 8.29618591 49.07766212 8.29582598 49.07740326 8.29532784 49.07691852 8.29471245 49.07685327 8.29463277 49.07651609 8.29422101 49.07633458 8.29403688 49.07625422 8.29395426 49.07619314 8.29386109 49.07611738 8.29378017 49.07604599 8.29367825 49.07600767 8.29355862 49.07599449 8.29343179 49.07598366 8.29332408 49.07597165 8.29321106 49.07595767 8.29314678 49.07575371 8.29280462 49.07527249 8.29209150 49.07514235 8.29194395 49.07514222 8.29194381 49.07501429 8.29157124 49.07501427 8.29157120 49.07469047 8.29069128 49.07471148 8.29072856 49.07521435 8.29165885 49.07537498 8.29179453 49.07613403 8.29284220 49.07616776 8.29288867 49.07587899 8.29203060 49.07580654 8.29191747 49.07531582 8.29115139 49.07559226 8.29086371 49.07522101 8.28987310 49.07489848 8.28901267 49.07479862 8.28874638 49.07481055 8.28872851 49.07487029 8.28865333 49.07488754 8.28863519 49.07469510 8.28845690 49.07449316 8.28786696 49.07445413 8.28770656 49.07441861 8.28754597 49.07437209 8.28733709 49.07431982 8.28712842 49.07427553 8.28691595 49.07425009 8.28674290 49.07424056 8.28649694 49.07443347 8.28667581 49.07460929 8.28683877 49.07529715 8.28747647 49.07586252 8.28798058 49.07666083 8.28869242 49.07669089 8.28892920 49.07608715 8.28932256 49.07581455 8.28949310 49.07544767 8.28972261 49.07541265 8.28974446 49.07541765 8.28981213 49.07543300 8.28990951 49.07580482 8.29091968 49.07646731 8.29284788 49.07660885 8.29325992 49.07672840 8.29364914 49.07678282 8.29376910 49.07682587 8.29376671 49.07683082 8.29376650 49.07752823 8.29330957 49.07838366 8.29619529 49.07880118 8.29760386 49.07883671 8.29772369 49.07886271 8.29775631 49.07897129 8.29789699 49.07910436 8.29810168 49.07926602 8.29830569 49.07941827 8.29847177 49.07961544 8.29868924 49.07990166 8.29903030 49.08003790 8.29919484 49.08008520 8.29925495 49.08013158 8.29934108 49.08016891 8.29943254 49.08020066 8.29955201 49.08023158 8.29971324 49.08024773 8.29988522 49.08024452 8.30006623 49.08022703 8.30032573 49.08022483 8.30049797 49.08024123 8.30059246 49.08027758 8.30058197 49.08062964 8.30048038 49.08113996 8.30033742 49.08117035 8.30047018 49.08118217 8.30052176 49.08083425 8.30060714 49.08057157 8.30066229 49.08045725 8.30067294 49.08036806 8.30068842 49.08030178 8.3006729380461.144801433833.92144489241172018-10-01T00:00:0049.08164888 8.21062337 49.08122832 8.21009753 49.08225121 8.20859315 49.08237733 8.20908697 49.08255814 8.20975460 49.08277830 8.21057439 49.08284714 8.21083079 49.08305991 8.21162292 49.08290691 8.21169640 49.08278808 8.21174126 49.08270039 8.21176537 49.08262287 8.21176427 49.08230640 8.21144251 49.08164888 8.2106233721610.67620533644.16995437241182018-10-01T00:00:0049.09160474 7.71650568 49.09119812 7.71678877 49.09122346 7.71715123 49.09040079 7.71734864 49.09032319 7.71720603 49.09031732 7.71712199 49.09058646 7.71688532 49.09046318 7.71652977 49.09100217 7.71636745 49.09103922 7.71619809 49.09113044 7.71608852 49.09121754 7.71599660 49.09131665 7.71592489 49.09150568 7.71578899 49.09158217 7.71572896 49.09170768 7.71571148 49.09170413 7.71606264 49.09163172 7.71643228 49.09160474 7.716505688406.43051879470.31240191241192018-10-01T00:00:0049.09154809 7.71208129 49.09149355 7.71224633 49.09149801 7.71239628 49.09155382 7.71266758 49.09156027 7.71269674 49.09127421 7.71264301 49.09119740 7.71262348 49.09112200 7.71259383 49.09104859 7.71255429 49.09097771 7.71250516 49.09090992 7.71244682 49.09084572 7.71237971 49.09082801 7.71235751 49.09082882 7.71229227 49.09079841 7.71220228 49.09079092 7.71211896 49.09081088 7.71203861 49.09083791 7.71197905 49.09086479 7.71190564 49.09087117 7.71183236 49.09085672 7.71173881 49.09082641 7.71167319 49.09079838 7.71158683 49.09077694 7.71147936 49.09076919 7.71136482 49.09077974 7.71124639 49.09080270 7.71094334 49.09091960 7.71097604 49.09114431 7.71103130 49.09111909 7.71122048 49.09111179 7.71127531 49.09109957 7.71147019 49.09109189 7.71166851 49.09109525 7.71180767 49.09110287 7.71191879 49.09112176 7.71199142 49.09113594 7.71205376 49.09119371 7.71212935 49.09124383 7.71210053 49.09127279 7.71198874 49.09128538 7.71183561 49.09130233 7.71166142 49.09131747 7.71153589 49.09138426 7.71128441 49.09178985 7.71136058 49.09178261 7.71162161 49.09167218 7.71183916 49.09159756 7.71196911 49.09154809 7.712081298022.29764621540.76027893241202018-10-01T00:00:0049.08885385 7.81490093 49.08885272 7.81478389 49.08885817 7.81466713 49.08887015 7.81455151 49.08888857 7.81443786 49.08891330 7.81432703 49.08894416 7.81421982 49.08898093 7.81411702 49.08902333 7.81401938 49.08907105 7.81392760 49.08912375 7.81384237 49.08918103 7.81376431 49.08924249 7.81369399 49.08929626 7.81364278 49.08930769 7.81368397 49.08936109 7.81404100 49.08943798 7.81460272 49.08952383 7.81514327 49.08965599 7.81572735 49.08983482 7.81626857 49.08985969 7.81634383 49.09013888 7.81637772 49.09017872 7.81652724 49.09023725 7.81670987 49.09029851 7.81694062 49.09035364 7.81717796 49.09038339 7.81736141 49.09041855 7.81757238 49.09045374 7.81779473 49.09047122 7.81797175 49.09041655 7.81797132 49.09033935 7.81796054 49.09026305 7.81793967 49.09018821 7.81790887 49.09011539 7.81786836 49.09004513 7.81781846 49.08997796 7.81775952 49.08991437 7.81769199 49.08985484 7.81761637 49.08979981 7.81753323 49.08974969 7.81744317 49.08970486 7.81734688 49.08967499 7.81727647 49.08961797 7.81715037 49.08948859 7.81690486 49.08940327 7.81674398 49.08932870 7.81658029 49.08923532 7.81633963 49.08921308 7.81627885 49.08911808 7.81600290 49.08910826 7.81597352 49.08902683 7.81572243 49.08900471 7.81564883 49.08892318 7.81535490 49.08889633 7.81524522 49.08887573 7.81513244 49.08886154 7.81501740 49.08885385 7.8149009320775.50730898776.70345085