241012018-10-01T00:00:0049.08687040 7.69626765 49.08645737 7.69631365 49.08641893 7.69615105 49.08639613 7.69596381 49.08638630 7.69570641 49.08649702 7.69558851 49.08642032 7.69521517 49.08632497 7.69475104 49.08634034 7.69449654 49.08648993 7.69446044 49.08662542 7.69510401 49.08687040 7.696267654185.86789586344.57961233241022018-10-01T00:00:0049.08757171 7.66927922 49.08755389 7.66939154 49.08752987 7.66950116 49.08749984 7.66960727 49.08746400 7.66970913 49.08742263 7.66980600 49.08737600 7.66989717 49.08732447 7.66998200 49.08726840 7.67005987 49.08720820 7.67013023 49.08714429 7.67019255 49.08707714 7.67024641 49.08700724 7.67029140 49.08693508 7.67032721 49.08686119 7.67035357 49.08678610 7.67037030 49.08667060 7.67038604 49.08659905 7.67039965 49.08657766 7.67032896 49.08653923 7.67022457 49.08651874 7.67009998 49.08648404 7.66981313 49.08644675 7.66949499 49.08642567 7.66918738 49.08642593 7.66909318 49.08641248 7.66901851 49.08668999 7.66901192 49.08667600 7.66878105 49.08666572 7.66836485 49.08666857 7.66826921 49.08666914 7.66817829 49.08665716 7.66798160 49.08665853 7.66771856 49.08666475 7.66733012 49.08667608 7.66706531 49.08669570 7.66658479 49.08671418 7.66625393 49.08671180 7.66573649 49.08671493 7.66539330 49.08654702 7.66538344 49.08653531 7.66658758 49.08648515 7.66641751 49.08608519 7.66643411 49.08606837 7.66631682 49.08598727 7.66596016 49.08595508 7.66570323 49.08590645 7.66539444 49.08590015 7.66520664 49.08592421 7.66508852 49.08598186 7.66507443 49.08603116 7.66506907 49.08622932 7.66508760 49.08623728 7.66505853 49.08646063 7.66504925 49.08653614 7.66505094 49.08661128 7.66506227 49.08668554 7.66508317 49.08675838 7.66511347 49.08682929 7.66515298 49.08689778 7.66520141 49.08696335 7.66525842 49.08702555 7.66532361 49.08708394 7.66539652 49.08713811 7.66547662 49.08718767 7.66556337 49.08723227 7.66565615 49.08727160 7.66575429 49.08730538 7.66585711 49.08749631 7.66650493 49.08752344 7.66660799 49.08754500 7.66671406 49.08756084 7.66682245 49.08757086 7.66693243 49.08757499 7.66704329 49.08757321 7.66715430 49.08756306 7.66739133 49.08755747 7.66774063 49.08755652 7.66792371 49.08756433 7.66805194 49.08756705 7.66811026 49.08757428 7.66833146 49.08757518 7.66842961 49.08757156 7.66850436 49.08757420 7.66870429 49.08757941 7.66880385 49.08758345 7.66888629 49.08758881 7.66904205 49.08757171 7.6692792241166.441270771247.56810724241032018-10-01T00:00:0049.07744509 7.86077930 49.07697489 7.86102500 49.07697602 7.86101601 49.07701192 7.86087119 49.07703247 7.86075725 49.07710879 7.86056468 49.07724262 7.86023037 49.07734132 7.85990768 49.07741065 7.85970789 49.07747287 7.85950648 49.07747760 7.85943054 49.07748003 7.85933015 49.07781306 7.85914444 49.07837100 7.85884174 49.07928048 7.85837000 49.07959596 7.85818194 49.08003907 7.85794318 49.08038311 7.85776158 49.08061285 7.85760614 49.08087962 7.85740345 49.08094520 7.85734212 49.08102258 7.85726588 49.08110236 7.85717671 49.08115190 7.85711302 49.08124552 7.85700437 49.08128785 7.85693892 49.08136940 7.85682042 49.08148310 7.85666024 49.08166771 7.85638742 49.08173991 7.85626051 49.08185141 7.85606958 49.08202086 7.85571045 49.08220846 7.85531311 49.08225879 7.85517493 49.08234027 7.85499441 49.08245442 7.85474455 49.08255079 7.85447868 49.08263032 7.85430203 49.08272262 7.85408909 49.08279477 7.85392808 49.08292290 7.85363765 49.08313186 7.85311113 49.08322287 7.85282237 49.08328734 7.85256009 49.08330828 7.85243189 49.08332907 7.85226551 49.08334068 7.85217268 49.08335675 7.85198927 49.08353237 7.85211555 49.08358042 7.85204641 49.08363907 7.85184929 49.08389809 7.85126642 49.08399556 7.85104048 49.08409402 7.85091377 49.08417648 7.85081467 49.08423481 7.85076609 49.08434002 7.85072109 49.08441209 7.85070738 49.08445896 7.85070055 49.08454924 7.85070065 49.08455767 7.85070307 49.08467721 7.85073740 49.08475603 7.85077940 49.08491829 7.85088230 49.08504406 7.85095666 49.08503224 7.85098840 49.08498978 7.85108284 49.08494224 7.85117149 49.08488995 7.85125372 49.08483331 7.85132895 49.08477269 7.85139665 49.08470855 7.85145632 49.08462039 7.85171286 49.08458029 7.85181791 49.08453423 7.85191713 49.08448257 7.85200975 49.08442572 7.85209502 49.08436413 7.85217228 49.08429827 7.85224092 49.08423753 7.85229284 49.08422599 7.85243051 49.08421077 7.85256121 49.08416735 7.85285139 49.08412887 7.85304272 49.08406648 7.85328736 49.08404851 7.85335275 49.08395216 7.85367935 49.08388897 7.85385711 49.08305521 7.85583741 49.08283660 7.85634070 49.08281258 7.85639328 49.08259698 7.85684234 49.08254331 7.85694363 49.08229517 7.85736889 49.08224368 7.85745012 49.08199245 7.85781496 49.08185082 7.85801507 49.08180418 7.85807653 49.08164637 7.85827050 49.08157692 7.85834781 49.08141183 7.85851373 49.08136669 7.85855623 49.08121060 7.85869370 49.08111217 7.85876854 49.08073938 7.85900981 49.08070856 7.85902873 49.08010303 7.85938100 49.08007688 7.85939550 49.07831047 7.86032872 49.07744509 7.86077930109570.743553382499.99496307241042018-10-01T00:00:0049.08451389 7.73092320 49.08447975 7.73111323 49.08447366 7.73152258 49.08450288 7.73232274 49.08454745 7.73274302 49.08455391 7.73281649 49.08459321 7.73337931 49.08459802 7.73355469 49.08459348 7.73386311 49.08457625 7.73410055 49.08454716 7.73426679 49.08449581 7.73450021 49.08447455 7.73458698 49.08444949 7.73467137 49.08442073 7.73475297 49.08438842 7.73483143 49.08427755 7.73508142 49.08420127 7.73523017 49.08405967 7.73547014 49.08400949 7.73533619 49.08388448 7.73487528 49.08387783 7.73487544 49.08377950 7.73424834 49.08381515 7.73404674 49.08382703 7.73397429 49.08382639 7.73387478 49.08364187 7.73360444 49.08360916 7.73355654 49.08313464 7.73294270 49.08324967 7.73286161 49.08326154 7.73270661 49.08331062 7.73245895 49.08337358 7.73222325 49.08345043 7.73203977 49.08347672 7.73197722 49.08352695 7.73113921 49.08361117 7.73051445 49.08382871 7.72996021 49.08393118 7.73007081 49.08402832 7.72989324 49.08409891 7.72978767 49.08412696 7.72974547 49.08424034 7.72959733 49.08439855 7.72939697 49.08454427 7.72921309 49.08484956 7.72882964 49.08491223 7.72875508 49.08500926 7.72865827 49.08511437 7.72857591 49.08520383 7.72852544 49.08528802 7.72848619 49.08541102 7.72844416 49.08552905 7.72840774 49.08567751 7.72837507 49.08584504 7.72833533 49.08602121 7.72828757 49.08606080 7.72826026 49.08608984 7.72824023 49.08625431 7.72830558 49.08644851 7.72834305 49.08653448 7.72837659 49.08677192 7.72849456 49.08690195 7.72852780 49.08692765 7.72853440 49.08696238 7.72854706 49.08708995 7.72859359 49.08704644 7.72861269 49.08696966 7.72863558 49.08692536 7.72864274 49.08689993 7.72870161 49.08685207 7.72879401 49.08679917 7.72887981 49.08674162 7.72895838 49.08667986 7.72902913 49.08661433 7.72909153 49.08644445 7.72923816 49.08629498 7.72933910 49.08617342 7.72938760 49.08577898 7.72950083 49.08574605 7.72950932 49.08554344 7.72955569 49.08536548 7.72964272 49.08531124 7.72968375 49.08510111 7.72997717 49.08506862 7.73002040 49.08470387 7.73048269 49.08460900 7.73065826 49.08451389 7.7309232062866.235000581574.91822583241052018-10-01T00:00:0049.08520875 7.83818019 49.08496425 7.83784706 49.08502421 7.83748011 49.08505165 7.83735493 49.08531764 7.83732187 49.08573029 7.83728677 49.08586586 7.83728292 49.08582195 7.83739593 49.08572842 7.83749299 49.08560401 7.83760446 49.08550794 7.83768131 49.08540790 7.83778441 49.08530650 7.83794791 49.08526960 7.83803420 49.08520875 7.838180193198.46818746264.70548179241062018-10-01T00:00:0049.07217672 8.29001285 49.07197290 8.28962387 49.07200843 8.28961154 49.07208074 8.28959571 49.07213295 8.28958756 49.07231689 8.28993817 49.07260450 8.29045663 49.07261323 8.29047238 49.07310566 8.29136979 49.07359860 8.29185373 49.07376095 8.29215403 49.07402145 8.29260858 49.07413999 8.29277429 49.07436658 8.29306575 49.07450759 8.29325934 49.07493615 8.29384756 49.07531474 8.29438092 49.07547617 8.29468004 49.07554137 8.29479792 49.07565602 8.29500516 49.07584653 8.29539626 49.07594196 8.29559140 49.07601744 8.29574574 49.07642541 8.29667553 49.07656136 8.29691068 49.07699865 8.29813887 49.07731427 8.29874559 49.07762165 8.29934927 49.07760918 8.29940112 49.07757988 8.29950856 49.07754469 8.29961182 49.07750387 8.29971016 49.07746761 8.29978298 49.07733322 8.29933404 49.07693867 8.29821240 49.07679524 8.29838826 49.07668631 8.29813068 49.07662914 8.29789825 49.07655802 8.29761715 49.07650462 8.29744202 49.07646510 8.29730146 49.07640384 8.29716476 49.07614268 8.29658303 49.07587551 8.29601533 49.07570038 8.29564319 49.07554476 8.29533879 49.07531033 8.29488030 49.07517650 8.29462597 49.07508666 8.29447737 49.07495089 8.29428753 49.07436533 8.29350772 49.07414064 8.29320336 49.07394654 8.29294524 49.07384411 8.29278122 49.07358948 8.29237518 49.07306227 8.29159651 49.07270551 8.29109080 49.07258804 8.29092508 49.07251889 8.29080754 49.07247831 8.29068617 49.07245614 8.29059082 49.07239730 8.29048189 49.07217672 8.2900128521435.935131751992.36159168241072018-10-01T00:00:0049.07972783 8.14047009 49.07932718 8.14011302 49.07935080 8.13996546 49.07940250 8.13992775 49.07952025 8.13992215 49.08007211 8.13999627 49.08010816 8.13997128 49.08076976 8.14059995 49.08077162 8.14071560 49.08077009 8.14083572 49.08076974 8.14084063 49.08076962 8.14084101 49.08056492 8.14062990 49.08035195 8.14042044 49.07986828 8.14045821 49.07972783 8.140470094076.00051291377.64085457241082018-10-01T00:00:0049.08782271 7.72650264 49.08780255 7.72651866 49.08782308 7.72662998 49.08783755 7.72674644 49.08784533 7.72686437 49.08784637 7.72698288 49.08784066 7.72710108 49.08782823 7.72721809 49.08780919 7.72733301 49.08778368 7.72744499 49.08776347 7.72751376 49.08772103 7.72748115 49.08764372 7.72744261 49.08757690 7.72749880 49.08754232 7.72751899 49.08751068 7.72751979 49.08745989 7.72749700 49.08737364 7.72742226 49.08729565 7.72732616 49.08723617 7.72725286 49.08715136 7.72716220 49.08707667 7.72708347 49.08715776 7.72706593 49.08722017 7.72704119 49.08718513 7.72668859 49.08714137 7.72624831 49.08694655 7.72622770 49.08679835 7.72643028 49.08677209 7.72634839 49.08675458 7.72627779 49.08679229 7.72610979 49.08681430 7.72595288 49.08687019 7.72565586 49.08691777 7.72532292 49.08707996 7.72537764 49.08724940 7.72548502 49.08737685 7.72569205 49.08744807 7.72588724 49.08755786 7.72606750 49.08756236 7.72607490 49.08768506 7.72634776 49.08782930 7.72638871 49.08790359 7.72641751 49.08790593 7.72641841 49.08788794 7.72643937 49.08782271 7.7265026410349.51571930523.64779455241092018-10-01T00:00:0049.08826380 7.72399167 49.08818987 7.72402661 49.08819416 7.72439345 49.08820575 7.72443244 49.08821886 7.72448728 49.08824272 7.72460281 49.08825978 7.72472111 49.08826991 7.72484124 49.08827303 7.72496225 49.08827170 7.72533663 49.08826731 7.72545699 49.08825591 7.72557627 49.08823759 7.72569354 49.08821249 7.72580786 49.08818968 7.72588741 49.08818454 7.72590585 49.08818370 7.72590829 49.08818082 7.72591833 49.08816127 7.72597273 49.08814833 7.72600991 49.08814557 7.72601641 49.08814282 7.72602408 49.08812860 7.72605643 49.08810638 7.72610885 49.08810050 7.72612039 49.08809880 7.72612426 49.08809184 7.72613740 49.08805899 7.72620193 49.08800653 7.72628846 49.08795774 7.72635618 49.08795679 7.72635408 49.08785927 7.72613877 49.08778009 7.72595460 49.08766990 7.72570742 49.08764184 7.72564325 49.08749010 7.72529636 49.08739712 7.72505189 49.08737402 7.72495527 49.08736092 7.72490044 49.08729926 7.72475620 49.08727821 7.72325060 49.08721585 7.72306806 49.08718996 7.72297097 49.08757960 7.72297207 49.08759899 7.72235178 49.08727591 7.72227902 49.08730693 7.72167760 49.08711521 7.72162023 49.08713084 7.72156232 49.08716798 7.72132739 49.08741945 7.72141992 49.08749992 7.72094145 49.08752465 7.72079442 49.08752956 7.72079155 49.08759109 7.72076889 49.08772298 7.72077536 49.08780985 7.72081584 49.08785179 7.72090034 49.08787199 7.72096224 49.08788226 7.72111012 49.08787651 7.72137012 49.08783586 7.72219030 49.08776388 7.72261685 49.08795223 7.72271128 49.08794308 7.72276203 49.08789721 7.72311069 49.08784130 7.72352683 49.08782086 7.72380953 49.08814409 7.72384628 49.08831503 7.72254507 49.08845009 7.72236681 49.08885539 7.72183185 49.08892221 7.72246504 49.08891898 7.72250051 49.08890163 7.72261617 49.08883490 7.72298000 49.08881735 7.72307270 49.08879429 7.72318521 49.08876482 7.72329420 49.08872919 7.72339883 49.08868765 7.72349829 49.08864054 7.72359181 49.08858822 7.72367867 49.08853109 7.72375820 49.08846959 7.72382979 49.08840420 7.72389287 49.08833543 7.72394697 49.08826380 7.7239916734270.091151251420.70987345241102018-10-01T00:00:0049.08737244 7.84166004 49.08716128 7.84167536 49.08708259 7.84099429 49.08697924 7.84075820 49.08689099 7.84081735 49.08678626 7.84091890 49.08674099 7.84087889 49.08672101 7.84077872 49.08673539 7.84067899 49.08683778 7.84036852 49.08687449 7.84036299 49.08695173 7.84036151 49.08702877 7.84037012 49.08710504 7.84038878 49.08717998 7.84041734 49.08725303 7.84045559 49.08732366 7.84050324 49.08737204 7.84054378 49.08732703 7.84062114 49.08737244 7.841660043701.50748265310.87517339