240812018-10-01T00:00:0049.08355094 7.66333604 49.08354268 7.66355448 49.08353815 7.66406455 49.08354427 7.66461305 49.08353915 7.66461315 49.08346117 7.66460438 49.08338399 7.66458531 49.08330820 7.66455607 49.08323436 7.66451690 49.08316305 7.66446808 49.08309480 7.66440999 49.08303014 7.66434308 49.08296955 7.66426784 49.08291349 7.66418485 49.08286239 7.66409475 49.08281665 7.66399821 49.08277547 7.66390475 49.08274360 7.66383554 49.08270367 7.66373434 49.08266962 7.66362827 49.08264171 7.66351814 49.08262013 7.66340475 49.08260505 7.66328895 49.08259651 7.66317012 49.08259482 7.66305061 49.08259998 7.66293134 49.08261197 7.66281320 49.08263067 7.66269711 49.08265596 7.66258394 49.08268764 7.66247456 49.08272546 7.66236981 49.08276915 7.66227048 49.08281836 7.66217734 49.08287272 7.66209108 49.08293182 7.66201238 49.08299520 7.66194183 49.08306239 7.66187996 49.08313286 7.66182725 49.08313813 7.66182415 49.08317178 7.66196627 49.08330743 7.66251379 49.08342207 7.66291606 49.08356499 7.66324530 49.08355094 7.6633360414650.22753365499.98007648240822018-10-01T00:00:0049.07980254 7.66514078 49.07944791 7.66569495 49.07939740 7.66554998 49.07915864 7.66496584 49.07867931 7.66526492 49.07886751 7.66561482 49.07902595 7.66590954 49.07944791 7.66569495 49.07957700 7.66606521 49.07968899 7.66618554 49.08025883 7.66510404 49.08037519 7.66529052 49.08089767 7.66443819 49.08080571 7.66424654 49.08061911 7.66385770 49.08036161 7.66326311 49.08028003 7.66309008 49.08066177 7.66291379 49.08051859 7.66245357 49.08027683 7.66185158 49.08075785 7.66169876 49.08068942 7.66118738 49.08068225 7.66118936 49.08057885 7.66113629 49.08057594 7.66109107 49.08058453 7.66109138 49.08066302 7.66110481 49.08074042 7.66112877 49.08076584 7.66114028 49.08081613 7.66116306 49.08088955 7.66120742 49.08096010 7.66126149 49.08102723 7.66132485 49.08109042 7.66139700 49.08114916 7.66147739 49.08120300 7.66156537 49.08125151 7.66166026 49.08129433 7.66176131 49.08133109 7.66186773 49.08147428 7.66232796 49.08150324 7.66243211 49.08152665 7.66253946 49.08154435 7.66264931 49.08155622 7.66276097 49.08156219 7.66287370 49.08163611 7.66289960 49.08170833 7.66293492 49.08177833 7.66297940 49.08184560 7.66303273 49.08190968 7.66309454 49.08197009 7.66316437 49.08202641 7.66324172 49.08207823 7.66332605 49.08212518 7.66341675 49.08216693 7.66351316 49.08220317 7.66361460 49.08223365 7.66372034 49.08225814 7.66382963 49.08241134 7.66461870 49.08243725 7.66479681 49.08251052 7.66475766 49.08258575 7.66472838 49.08266237 7.66470919 49.08273980 7.66470026 49.08281745 7.66470162 49.08289472 7.66471329 49.08297103 7.66473517 49.08304580 7.66476709 49.08311845 7.66480881 49.08318844 7.66486002 49.08325523 7.66492032 49.08331831 7.66498925 49.08337721 7.66506629 49.08343147 7.66515086 49.08348068 7.66524231 49.08352447 7.66533993 49.08355615 7.66541687 49.08355720 7.66547821 49.08356175 7.66572341 49.08357296 7.66607946 49.08358018 7.66641604 49.08357281 7.66659558 49.08357299 7.66662597 49.08353611 7.66693648 49.08351060 7.66710240 49.08345367 7.66731270 49.08339645 7.66740294 49.08333604 7.66745946 49.08276271 7.66606681 49.08200286 7.66668183 49.08199624 7.66666941 49.08186005 7.66639284 49.08156819 7.66586608 49.08154193 7.66581928 49.08134579 7.66549832 49.08053010 7.66742119 49.07990053 7.66770770 49.07954002 7.66786245 49.07939442 7.66759626 49.07988399 7.66736565 49.07957970 7.66683650 49.07908544 7.66705848 49.07920723 7.66727192 49.07888841 7.66768810 49.07854512 7.66704529 49.07815256 7.66639505 49.07803100 7.66654437 49.07787348 7.66625825 49.07807003 7.66597648 49.07791041 7.66571124 49.07813301 7.66543437 49.07806876 7.66532207 49.07783725 7.66493679 49.07779215 7.66477702 49.07775196 7.66470774 49.07767874 7.66458144 49.07754979 7.66434029 49.07712582 7.66365082 49.07743195 7.66328028 49.07721138 7.66280013 49.07814584 7.66195250 49.07834934 7.66255823 49.07957769 7.66147325 49.07970396 7.66177663 49.07920957 7.66223521 49.07912929 7.66274111 49.07860063 7.66329162 49.07866338 7.66346146 49.07875966 7.66376208 49.07895676 7.66434376 49.07843500 7.66466753 49.07854638 7.66510805 49.07909421 7.66475922 49.07913036 7.66486845 49.07970589 7.66410150 49.07950088 7.66376081 49.07970498 7.66354137 49.07985294 7.66379311 49.08020531 7.66452807 49.07980254 7.6651407849.08139598 7.66421756 49.08091862 7.66449306 49.08115437 7.66511221 49.08118011 7.66518366 49.08154917 7.66500662 49.08139598 7.66421756151455.368132454261.64290110240832018-10-01T00:00:0049.07489120 8.19509044 49.07477934 8.19531096 49.07465789 8.19518536 49.07456985 8.19510754 49.07443952 8.19507734 49.07433728 8.19512799 49.07427610 8.19520111 49.07424992 8.19532828 49.07426693 8.19547226 49.07427783 8.19565590 49.07425247 8.19582316 49.07420912 8.19591214 49.07412732 8.19598122 49.07395203 8.19620755 49.07371379 8.19650019 49.07351860 8.19664500 49.07340805 8.19658847 49.07328017 8.19649609 49.07320737 8.19655311 49.07314913 8.19664753 49.07313512 8.19674042 49.07314699 8.19685752 49.07318685 8.19697677 49.07323344 8.19703009 49.07308843 8.19699656 49.07308711 8.19745276 49.07307501 8.19751004 49.07304940 8.19761638 49.07305427 8.19764368 49.07309392 8.19779797 49.07319883 8.19839125 49.07328948 8.19888402 49.07337397 8.19929327 49.07344478 8.19970273 49.07349924 8.20004800 49.07357561 8.20044178 49.07365520 8.20079376 49.07375256 8.20124469 49.07381662 8.20167850 49.07381758 8.20168310 49.07390218 8.20208951 49.07400114 8.20262911 49.07403657 8.20285123 49.07401281 8.20304351 49.07396978 8.20306226 49.07323824 8.20347711 49.07312935 8.20353886 49.07284994 8.20244196 49.07280518 8.20226795 49.07297585 8.20216936 49.07295971 8.20209181 49.07293959 8.20197852 49.07288505 8.20160914 49.07280319 8.20123002 49.07272564 8.20088705 49.07271349 8.20082916 49.07263712 8.20043539 49.07262517 8.20036741 49.07257071 8.20002214 49.07255556 8.19990303 49.07254743 8.19978234 49.07254639 8.19966103 49.07255245 8.19954006 49.07256557 8.19942039 49.07255538 8.19937251 49.07249734 8.19910765 49.07247169 8.19896551 49.07243760 8.19872693 49.07233560 8.19841949 49.07230344 8.19831109 49.07227759 8.19819884 49.07225824 8.19808361 49.07224554 8.19796624 49.07223958 8.19784765 49.07224041 8.19772871 49.07224803 8.19761033 49.07226237 8.19749341 49.07228333 8.19737882 49.07231075 8.19726744 49.07234442 8.19716010 49.07238409 8.19705762 49.07242946 8.19696077 49.07260494 8.19661865 49.07264192 8.19655114 49.07274032 8.19640661 49.07369932 8.19519836 49.07365682 8.19512982 49.07358357 8.19509873 49.07351234 8.19505815 49.07344368 8.19500839 49.07337809 8.19494981 49.07331605 8.19488284 49.07325804 8.19480800 49.07320448 8.19472582 49.07315576 8.19463693 49.07311226 8.19454199 49.07307429 8.19444169 49.07269623 8.19332348 49.07266391 8.19321683 49.07263771 8.19310635 49.07261783 8.19299286 49.07260443 8.19287720 49.07259759 8.19276021 49.07259736 8.19264275 49.07260376 8.19252571 49.07261673 8.19240993 49.07263617 8.19229626 49.07266195 8.19218556 49.07267812 8.19213139 49.07275668 8.19233832 49.07300738 8.19204300 49.07257559 8.19093881 49.07254878 8.19083546 49.07252669 8.19072288 49.07251103 8.19060783 49.07250192 8.19049116 49.07249941 8.19037373 49.07250354 8.19025641 49.07251426 8.19014005 49.07253150 8.19002552 49.07255513 8.18991367 49.07258498 8.18980532 49.07262082 8.18970126 49.07266240 8.18960227 49.07270941 8.18950907 49.07276149 8.18942236 49.07281828 8.18934276 49.07293202 8.18919654 49.07292769 8.18913199 49.07292660 8.18901181 49.07293244 8.18889195 49.07294517 8.18877333 49.07295093 8.18873896 49.07295165 8.18873318 49.07295430 8.18871882 49.07296469 8.18865687 49.07296998 8.18863393 49.07297229 8.18862142 49.07298096 8.18858631 49.07299084 8.18854347 49.07299497 8.18852962 49.07299913 8.18851276 49.07301602 8.18845891 49.07302344 8.18843400 49.07302602 8.18842703 49.07303199 8.18840799 49.07305896 8.18833810 49.07306222 8.18832930 49.07306317 8.18832720 49.07307062 8.18830789 49.07311474 8.18821318 49.07316403 8.18812458 49.07321811 8.18804272 49.07327660 8.18796821 49.07333907 8.18790159 49.07340505 8.18784336 49.07392483 8.18743360 49.07399393 8.18738467 49.07406551 8.18734483 49.07413905 8.18731436 49.07421402 8.18729349 49.07428989 8.18728235 49.07436610 8.18728104 49.07444210 8.18728956 49.07451737 8.18730785 49.07459134 8.18733577 49.07466349 8.18737314 49.07469804 8.18739616 49.07472532 8.18746961 49.07476479 8.18762131 49.07481091 8.18765875 49.07479393 8.18774963 49.07478893 8.18787002 49.07480224 8.18808757 49.07482689 8.18856293 49.07482883 8.18882611 49.07482971 8.18895147 49.07482523 8.18913290 49.07481973 8.18940030 49.07483451 8.18962234 49.07488546 8.18988623 49.07476146 8.19002758 49.07433814 8.18864864 49.07382511 8.18905296 49.07400302 8.18961068 49.07339827 8.19038808 49.07365992 8.19128224 49.07370639 8.19122906 49.07386412 8.19105062 49.07407751 8.19184625 49.07414472 8.19209682 49.07351718 8.19267842 49.07356895 8.19284142 49.07385676 8.19371355 49.07388420 8.19379262 49.07414499 8.19361457 49.07435776 8.19427441 49.07446649 8.19431481 49.07454797 8.19438165 49.07463649 8.19447630 49.07474119 8.19461066 49.07478445 8.19479268 49.07482643 8.19494517 49.07489120 8.19509044139787.789998763481.33032104240842018-10-01T00:00:0049.08072390 7.85351468 49.08054232 7.85394532 49.08048508 7.85390029 49.08041806 7.85383553 49.08035507 7.85376201 49.08029658 7.85368030 49.08024307 7.85359105 49.08022889 7.85356698 49.07991379 7.85299474 49.07987081 7.85291012 49.07983229 7.85282065 49.07979849 7.85272688 49.07976960 7.85262937 49.07974580 7.85252873 49.07972723 7.85242556 49.07971402 7.85232050 49.07970418 7.85208242 49.07970639 7.85201435 49.07971289 7.85188128 49.07972553 7.85173286 49.07976935 7.85137374 49.07980827 7.85115633 49.07983494 7.85104456 49.07986470 7.85093493 49.07990058 7.85082963 49.07994232 7.85072946 49.07998960 7.85063516 49.08004207 7.85054746 49.08009933 7.85046699 49.08016095 7.85039438 49.08022647 7.85033017 49.08029539 7.85027483 49.08036721 7.85022879 49.08044137 7.85019239 49.08051733 7.85016590 49.08059451 7.85014952 49.08067233 7.85014338 49.08075020 7.85014753 49.08082755 7.85016192 49.08095087 7.85019318 49.08087197 7.85050091 49.08078742 7.85101305 49.08073280 7.85128987 49.08067989 7.85151189 49.08065322 7.85162366 49.08060940 7.85198278 49.08060290 7.85211585 49.08093156 7.85271306 49.08088792 7.85299031 49.08072390 7.8535146825437.62237993705.10169943240852018-10-01T00:00:0049.08336429 7.69295340 49.08335698 7.69295355 49.08331627 7.69294903 49.08329163 7.69294679 49.08328720 7.69294581 49.08327977 7.69294499 49.08324185 7.69293573 49.08321571 7.69292992 49.08321067 7.69292811 49.08320334 7.69292633 49.08316886 7.69291319 49.08314102 7.69290325 49.08313528 7.69290039 49.08312825 7.69289771 49.08309768 7.69288169 49.08306809 7.69286698 49.08297521 7.69281395 49.08282925 7.69270515 49.08270010 7.69256017 49.08266466 7.69251204 49.08260839 7.69242854 49.08255712 7.69233788 49.08251125 7.69224074 49.08247113 7.69213788 49.08243707 7.69203007 49.08240932 7.69191814 49.08239223 7.69183673 49.08236746 7.69169073 49.08235218 7.69157337 49.08229585 7.69148749 49.08224478 7.69139433 49.08219935 7.69129461 49.08215993 7.69118913 49.08212683 7.69107873 49.08210032 7.69096429 49.08208060 7.69084670 49.08205492 7.69065970 49.08204126 7.69052884 49.08201948 7.69022660 49.08201446 7.69011491 49.08201545 7.69000296 49.08202246 7.68989151 49.08203543 7.68978131 49.08205427 7.68967310 49.08207887 7.68956759 49.08208861 7.68953132 49.08207331 7.68950925 49.08199531 7.68938783 49.08193668 7.68928709 49.08187060 7.68914371 49.08185173 7.68908585 49.08179020 7.68893813 49.08176787 7.68888451 49.08174918 7.68882360 49.08170022 7.68866262 49.08166878 7.68856516 49.08164364 7.68846355 49.08162502 7.68835873 49.08161311 7.68825168 49.08160801 7.68814338 49.08154372 7.68792509 49.08152712 7.68784197 49.08152136 7.68780941 49.08151449 7.68776809 49.08147151 7.68749133 49.08145106 7.68730009 49.08144050 7.68712296 49.08143705 7.68696881 49.08145470 7.68672773 49.08147787 7.68655604 49.08149998 7.68642528 49.08151409 7.68635620 49.08147914 7.68627141 49.08145039 7.68618139 49.08142818 7.68608717 49.08141276 7.68598986 49.08132462 7.68545173 49.08130892 7.68533630 49.08129987 7.68521922 49.08129755 7.68510139 49.08130196 7.68498369 49.08131308 7.68486703 49.08133082 7.68475228 49.08135505 7.68464031 49.08138558 7.68453198 49.08142218 7.68442809 49.08146166 7.68433623 49.08127420 7.68338097 49.08124500 7.68317612 49.08105497 7.68107798 49.08096988 7.68042158 49.08078613 7.67979808 49.08015524 7.67819812 49.07970359 7.67703555 49.07962178 7.67683722 49.07951821 7.67658714 49.07947931 7.67648347 49.07944650 7.67637502 49.07942002 7.67626264 49.07940008 7.67614717 49.07938683 7.67602950 49.07938036 7.67591051 49.07938073 7.67579112 49.07938793 7.67567223 49.07940191 7.67555475 49.07942257 7.67543957 49.07944974 7.67532757 49.07948322 7.67521960 49.07950708 7.67515737 49.07959457 7.67521930 49.07978518 7.67535016 49.07994270 7.67549710 49.08009027 7.67565443 49.08020039 7.67581550 49.08026308 7.67592663 49.08037944 7.67613818 49.08050017 7.67639369 49.08063883 7.67673867 49.08028110 7.67707480 49.08052480 7.67804929 49.08099009 7.67765090 49.08132064 7.67845130 49.08139678 7.67865298 49.08173089 7.67947513 49.08175051 7.67952342 49.08188296 7.67987679 49.08194239 7.68006454 49.08197732 7.68017861 49.08198564 7.68022151 49.08199586 7.68027421 49.08201568 7.68040333 49.08202808 7.68049691 49.08203737 7.68063315 49.08204654 7.68091573 49.08205373 7.68124573 49.08206376 7.68152597 49.08206562 7.68157849 49.08208278 7.68192355 49.08209368 7.68210629 49.08210940 7.68231766 49.08212929 7.68252411 49.08216253 7.68282893 49.08220406 7.68307958 49.08225332 7.68334618 49.08229634 7.68355463 49.08234594 7.68378727 49.08239948 7.68397957 49.08247113 7.68425435 49.08257728 7.68458173 49.08273219 7.68496588 49.08249387 7.68505788 49.08230340 7.68512834 49.08220201 7.68517140 49.08228507 7.68565874 49.08255788 7.68563279 49.08268762 7.68560048 49.08272635 7.68603233 49.08277115 7.68653165 49.08239223 7.68667498 49.08238497 7.68669310 49.08235849 7.68683151 49.08233585 7.68699926 49.08234641 7.68717640 49.08237088 7.68733393 49.08238939 7.68745317 49.08239516 7.68748573 49.08246270 7.68747724 49.08302408 7.68740660 49.08304704 7.68756753 49.08305778 7.68775329 49.08307441 7.68802925 49.08323591 7.68816422 49.08326884 7.68811818 49.08329808 7.68808756 49.08334353 7.68809088 49.08332270 7.68811005 49.08329387 7.68818405 49.08329734 7.68833773 49.08329858 7.68839270 49.08331821 7.68871225 49.08331704 7.68900470 49.08331089 7.68917557 49.08331013 7.68919626 49.08330654 7.68928343 49.08316763 7.68953089 49.08302969 7.68980833 49.08294172 7.68997217 49.08291315 7.69007739 49.08292699 7.69026959 49.08293492 7.69037963 49.08296060 7.69056664 49.08301459 7.69053743 49.08309016 7.69054927 49.08315252 7.69059979 49.08319040 7.69071351 49.08321772 7.69089378 49.08322945 7.69111962 49.08323392 7.69130747 49.08324898 7.69142193 49.08326342 7.69149109 49.08329603 7.69153541 49.08338346 7.69158527 49.08337801 7.69170698 49.08340132 7.69193924 49.08340902 7.69201611 49.08353834 7.69293250 49.08353836 7.69293259 49.08352116 7.69293781 49.08351791 7.69293836 49.08351140 7.69294022 49.08346780 7.69294687 49.08344491 7.69295075 49.08344138 7.69295089 49.08343438 7.69295196 49.08339171 7.69295284 49.08336821 7.69295376 49.08336429 7.6929534049.08284490 7.68804255 49.08250321 7.68806045 49.08255627 7.68822675 49.08263808 7.68843090 49.08271607 7.68855233 49.08286789 7.68851492 49.08284490 7.68804255148168.697293853414.19110534240862018-10-01T00:00:0049.08357299 7.66662597 49.08361794 7.66662545 49.08361780 7.66659738 49.08362516 7.66641703 49.08361789 7.66607675 49.08360668 7.66572084 49.08360316 7.66553106 49.08369002 7.66574205 49.08369475 7.66590316 49.08370228 7.66625917 49.08372792 7.66664153 49.08374974 7.66684109 49.08376514 7.66701482 49.08376423 7.66716106 49.08376319 7.66729688 49.08373465 7.66742634 49.08375551 7.66766015 49.08377670 7.66793790 49.08378657 7.66806810 49.08380798 7.66820169 49.08382611 7.66837001 49.08383373 7.66848467 49.08383079 7.66857331 49.08381995 7.66866218 49.08380780 7.66873191 49.08381270 7.66879791 49.08383186 7.66893840 49.08388710 7.66918266 49.08389914 7.66928337 49.08389724 7.66935283 49.08388270 7.66940182 49.08385544 7.66943171 49.08379298 7.66945090 49.08375076 7.66918097 49.08372357 7.66903069 49.08369116 7.66891012 49.08366480 7.66871411 49.08357589 7.66805334 49.08354320 7.66767487 49.08353884 7.66762474 49.08355245 7.66746380 49.08356932 7.66711055 49.08357480 7.66695407 49.08357299 7.666625974760.29421771594.88515613240872018-10-01T00:00:0049.08358311 7.66406444 49.08358758 7.66355697 49.08359556 7.66334593 49.08360975 7.66325861 49.08380844 7.66331762 49.08404864 7.66218557 49.08408911 7.66200344 49.08418623 7.66211187 49.08429458 7.66228424 49.08438163 7.66248262 49.08444473 7.66270101 49.08448196 7.66293277 49.08449219 7.66317084 49.08447511 7.66340800 49.08445886 7.66347835 49.08441886 7.66351357 49.08429437 7.66364245 49.08418701 7.66376786 49.08408832 7.66385648 49.08399099 7.66392426 49.08390933 7.66399997 49.08384345 7.66408922 49.08376769 7.66420118 49.08371808 7.66432024 49.08370053 7.66448185 49.08369184 7.66460008 49.08361733 7.66461154 49.08358922 7.66461212 49.08358311 7.664064449304.09364233482.00221813240882018-10-01T00:00:0049.08252929 7.77559496 49.08190529 7.77463492 49.08186537 7.77471188 49.08177560 7.77481977 49.08170262 7.77509426 49.08168330 7.77516560 49.08116750 7.77439891 49.08114540 7.77436489 49.08098274 7.77410560 49.08093088 7.77401532 49.08087343 7.77389272 49.08080456 7.77372722 49.08076999 7.77363663 49.08074007 7.77354229 49.08071498 7.77344473 49.08069486 7.77334455 49.08067984 7.77324231 49.08062710 7.77280560 49.08062323 7.77277106 49.08049814 7.77156168 49.08019796 7.76843861 49.07974164 7.76329034 49.07973466 7.76317490 49.07972634 7.76291886 49.07973144 7.76269085 49.07974667 7.76249436 49.07975801 7.76238584 49.07977856 7.76226065 49.07984767 7.76191081 49.07988138 7.76176898 49.08051610 7.75949851 49.08056349 7.75927435 49.08058663 7.75910688 49.08060646 7.75885496 49.08060634 7.75873648 49.08060964 7.75861719 49.08061976 7.75849879 49.08063662 7.75838219 49.08066009 7.75826827 49.08068999 7.75815789 49.08072610 7.75805191 49.08076814 7.75795111 49.08081579 7.75785628 49.08086869 7.75776813 49.08092643 7.75768733 49.08098858 7.75761450 49.08105466 7.75755020 49.08112417 7.75749490 49.08119658 7.75744904 49.08127134 7.75741297 49.08134789 7.75738695 49.08142563 7.75737118 49.08150398 7.75736579 49.08158233 7.75737081 49.08166011 7.75738622 49.08173670 7.75741188 49.08181154 7.75744761 49.08188404 7.75749313 49.08195367 7.75754809 49.08201988 7.75761209 49.08208217 7.75768463 49.08214008 7.75776516 49.08217223 7.75781842 49.08217965 7.75800254 49.08219315 7.75877265 49.08217529 7.75909370 49.08212468 7.75959668 49.08203091 7.76041067 49.08176944 7.76059705 49.08166634 7.76111146 49.08154665 7.76156346 49.08140414 7.76202641 49.08160399 7.76248333 49.08159473 7.76258445 49.08159156 7.76264141 49.08155523 7.76277137 49.08152649 7.76291685 49.08152827 7.76297147 49.08150393 7.76299697 49.08145630 7.76305017 49.08141305 7.76307547 49.08135140 7.76308713 49.08130790 7.76308096 49.08077802 7.76233724 49.08074983 7.76244281 49.08071105 7.76263350 49.08069640 7.76279321 49.08069638 7.76279937 49.08069174 7.76294527 49.08070528 7.76329455 49.08076802 7.76380456 49.08084343 7.76452328 49.08089045 7.76486722 49.08089233 7.76488278 49.08132909 7.76477448 49.08137138 7.76490266 49.08160441 7.76487361 49.08162701 7.76510331 49.08142668 7.76522230 49.08162241 7.76564018 49.08173119 7.76591510 49.08178251 7.76584633 49.08197846 7.76805748 49.08220803 7.77044580 49.08148081 7.77060538 49.08152706 7.77102162 49.08155761 7.77130725 49.08158140 7.77161605 49.08158915 7.77176096 49.08231549 7.77153453 49.08239757 7.77232793 49.08240800 7.77241431 49.08243484 7.77245711 49.08253058 7.77259941 49.08238400 7.77276985 49.08215924 7.77262152 49.08169668 7.77278213 49.08169788 7.77279401 49.08171619 7.77298480 49.08173819 7.77316852 49.08177037 7.77333611 49.08180967 7.77343795 49.08188956 7.77356083 49.08197740 7.77367804 49.08212161 7.77387846 49.08208732 7.77395159 49.08207497 7.77404210 49.08203544 7.77425718 49.08285870 7.77554716 49.08281068 7.77569125 49.08278636 7.77572991 49.08271034 7.77564951 49.08263475 7.77561865 49.08252929 7.77559496214324.809630493635.03591487240892018-10-01T00:00:0049.05996152 8.24077272 49.06008762 8.24069527 49.06016866 8.24061577 49.06020880 8.24055317 49.05997601 8.24037801 49.05943197 8.24009919 49.05919947 8.23998003 49.05919859 8.23997958 49.05920336 8.23996968 49.05921259 8.23995209 49.05922032 8.23993564 49.05923387 8.23991155 49.05924924 8.23988226 49.05926128 8.23986282 49.05927141 8.23984481 49.05928480 8.23982484 49.05929967 8.23980084 49.05931481 8.23978008 49.05932752 8.23976112 49.05934031 8.23974512 49.05935429 8.23972596 49.05937282 8.23970445 49.05938822 8.23968520 49.05940001 8.23967291 49.05941276 8.23965812 49.05943496 8.23963648 49.05945303 8.23961765 49.05945305 8.23961763 49.05946347 8.23960869 49.05947467 8.23959778 49.05950088 8.23957662 49.05952148 8.23955896 49.05952151 8.23955893 49.05953025 8.23955290 49.05953962 8.23954534 49.05957032 8.23952526 49.05959303 8.23950959 49.05959307 8.23950956 49.05959988 8.23950592 49.05960717 8.23950115 49.05964331 8.23948267 49.05966715 8.23946991 49.05966719 8.23946989 49.05967185 8.23946807 49.05967686 8.23946551 49.05972126 8.23944881 49.05974326 8.23944023 49.05974331 8.23944022 49.05974566 8.23943963 49.05974823 8.23943866 49.05982073 8.23942079 49.05982078 8.23942078 49.05982081 8.23942078 49.05982083 8.23942077 49.05984901 8.23941561 49.06167666 8.23594411 49.06393818 8.23165610 49.06400495 8.23152108 49.06403399 8.23146755 49.06416090 8.23122652 49.06419659 8.23115908 49.06477681 8.23007162 49.06484671 8.22993108 49.06487286 8.22988338 49.06566441 8.22841109 49.06629806 8.22715061 49.06631487 8.22711820 49.06696523 8.22591145 49.06703680 8.22576847 49.06706149 8.22572350 49.06828777 8.22344315 49.06828030 8.22338240 49.06827286 8.22327617 49.06827089 8.22316938 49.06827441 8.22306269 49.06828338 8.22295673 49.06829775 8.22285217 49.06831745 8.22274963 49.06834234 8.22264974 49.06839871 8.22244769 49.06843334 8.22233749 49.06847430 8.22223244 49.06852125 8.22213336 49.06857382 8.22204105 49.06864356 8.22192911 49.06872138 8.22181819 49.06883533 8.22167408 49.06889842 8.22160120 49.06896547 8.22153706 49.06903598 8.22148215 49.06910939 8.22143689 49.06918513 8.22140165 49.06926262 8.22137669 49.06934124 8.22136221 49.06939455 8.22135959 49.07092108 8.21847150 49.07098853 8.21833529 49.07101694 8.21828300 49.07264798 8.21520676 49.07291853 8.21469975 49.07324598 8.21408607 49.07331271 8.21395148 49.07334182 8.21389757 49.07362431 8.21335799 49.07428317 8.21210717 49.07435125 8.21196983 49.07437897 8.21191854 49.07465304 8.21140667 49.07520164 8.21039387 49.07524241 8.21031575 49.07525048 8.21046401 49.07528349 8.21076776 49.07528979 8.21092602 49.07529764 8.21102185 49.07530950 8.21116564 49.07534355 8.21209612 49.07534924 8.21227219 49.07505073 8.21282865 49.07432694 8.21421139 49.07436170 8.21433773 49.07440704 8.21451398 49.07444154 8.21475994 49.07445722 8.21495090 49.07443391 8.21513235 49.07440751 8.21523049 49.07438066 8.21532782 49.07458379 8.21564518 49.07466128 8.21576410 49.07404726 8.21692486 49.07245651 8.21991514 49.07238894 8.22005119 49.07236059 8.22010354 49.07035528 8.22390720 49.07035526 8.22390725 49.07004201 8.22450104 49.07004169 8.22450158 49.07003931 8.22450609 49.06977306 8.22499942 49.06850114 8.22735599 49.06842945 8.22749880 49.06840480 8.22754383 49.06771768 8.22882952 49.06708325 8.23009153 49.06706486 8.23012690 49.06631245 8.23151592 49.06624221 8.23165598 49.06621619 8.23170384 49.06559668 8.23287534 49.06556097 8.23294283 49.06547334 8.23309979 49.06540646 8.23323464 49.06537747 8.23328823 49.06307974 8.23765462 49.06135422 8.24092605 49.06139692 8.24098787 49.06139705 8.24098808 49.06144867 8.24107720 49.06144881 8.24107747 49.06149509 8.24117308 49.06149523 8.24117341 49.06153580 8.24127478 49.06153595 8.24127517 49.06155360 8.24132948 49.06157052 8.24138151 49.06157057 8.24138173 49.06157065 8.24138198 49.06158543 8.24143972 49.06159895 8.24149246 49.06159899 8.24149270 49.06159907 8.24149300 49.06161070 8.24155370 49.06162089 8.24160678 49.06162092 8.24160704 49.06162099 8.24160738 49.06162922 8.24167053 49.06163616 8.24172357 49.06163622 8.24172418 49.06163623 8.24172424 49.06222271 8.24745960 49.06223118 8.24757885 49.06223272 8.24769877 49.06222732 8.24781843 49.06221503 8.24793691 49.06219593 8.24805328 49.06217017 8.24816664 49.06213796 8.24827611 49.06209955 8.24838084 49.06205523 8.24848003 49.06200535 8.24857289 49.06195029 8.24865872 49.06189048 8.24873684 49.06182638 8.24880665 49.06175850 8.24886761 49.06168736 8.24891924 49.06161351 8.24896114 49.06153752 8.24899300 49.06145998 8.24901455 49.06138150 8.24902564 49.06130268 8.24902618 49.06122414 8.24901617 49.06088740 8.24900968 49.06081787 8.24900337 49.06074887 8.24898888 49.06068081 8.24896629 49.06061411 8.24893574 49.06054916 8.24889742 49.06015163 8.24863549 49.06005833 8.24856118 49.06003469 8.24855470 49.05963842 8.24848505 49.05956538 8.24846756 49.05949353 8.24844099 49.05942336 8.24840552 49.05935534 8.24836140 49.05925778 8.24829076 49.05948288 8.24824806 49.05942575 8.24792655 49.05972287 8.24792959 49.06012190 8.24795162 49.06034981 8.24798622 49.06059077 8.24803869 49.06086676 8.24810978 49.06090633 8.24764217 49.06128845 8.24764940 49.06133386 8.24766350 49.06086933 8.24312057 49.06076086 8.24206014 49.06074796 8.24193395 49.06022059 8.24199151 49.05982793 8.24274786 49.05968591 8.24360795 49.05945004 8.24389448 49.05913799 8.24424786 49.05895286 8.24456688 49.05884901 8.24491038 49.05874822 8.24496801 49.05860539 8.24511411 49.05851957 8.24535609 49.05848347 8.24570747 49.05845747 8.24591242 49.05842352 8.24618002 49.05833456 8.24617425 49.05825631 8.24628284 49.05823518 8.24643326 49.05830136 8.24661328 49.05839395 8.24670492 49.05846086 8.24688061 49.05849157 8.24696123 49.05857214 8.24719713 49.05859231 8.24726435 49.05877879 8.24788580 49.05872623 8.24782666 49.05867557 8.24776026 49.05862829 8.24768833 49.05846396 8.24741894 49.05838815 8.24727514 49.05835329 8.24727133 49.05827903 8.24725334 49.05813755 8.24755185 49.05796050 8.24793684 49.05778264 8.24833155 49.05760615 8.24872710 49.05752174 8.24891392 49.05750155 8.24896132 49.05744808 8.24908209 49.05743263 8.24911093 49.05714100 8.24978882 49.05637500 8.25151274 49.05635554 8.25155757 49.05628453 8.25170713 49.05601853 8.25232104 49.05599863 8.25236701 49.05592545 8.25252406 49.05562600 8.25318567 49.05557532 8.25329336 49.05554983 8.25335065 49.05548429 8.25348718 49.05460316 8.25547679 49.05460267 8.25547630 49.05404729 8.25492450 49.05169186 8.26016123 49.05169053 8.26016418 49.05168392 8.26062109 49.05162964 8.26069536 49.05154746 8.26075185 49.05148996 8.26078786 49.05143997 8.26080269 49.05143468 8.26080285 49.05136453 8.26080491 49.05128430 8.26099639 49.05114503 8.26130997 49.05101353 8.26161262 49.05087522 8.26192097 49.05082024 8.26206831 49.05079840 8.26211296 49.05079141 8.26215848 49.05082076 8.26229102 49.05086163 8.26248044 49.05089108 8.26267208 49.05090979 8.26284172 49.05090861 8.26293928 49.05089300 8.26304348 49.05092934 8.26318508 49.05092110 8.26319095 49.05067684 8.26341072 49.05036775 8.26370175 49.05025027 8.26383495 49.05001245 8.26412041 49.04983626 8.26436967 49.04968137 8.26458811 49.04966751 8.26436108 49.04965446 8.26414567 49.04988716 8.26363675 49.05004674 8.26328062 49.05058045 8.26210113 49.05064879 8.26194744 49.05105761 8.26096883 49.05139020 8.26022483 49.05148761 8.26000693 49.05199401 8.25887408 49.05385045 8.25472893 49.05480991 8.25257394 49.05488936 8.25240186 49.05518506 8.25175548 49.05526492 8.25186770 49.05537713 8.25163083 49.05568968 8.25092083 49.05617774 8.24986354 49.05660386 8.24893426 49.05679940 8.24845941 49.05722497 8.24743475 49.05775991 8.24631785 49.05810327 8.24558049 49.05867242 8.24441897 49.05909898 8.24352189 49.05906182 8.24347771 49.05914376 8.24328942 49.05908336 8.24322466 49.05909444 8.24320082 49.05921299 8.24294411 49.05953680 8.24224711 49.05970083 8.24190650 49.06011855 8.24109133 49.06019502 8.24094608 49.05996152 8.2407727249.06934108 8.22364448 49.06965432 8.22305070 49.06940981 8.22272633 49.06929585 8.22287044 49.06922611 8.22298238 49.06916974 8.22318444 49.06927619 8.22340928 49.06933310 8.22362121 49.06934108 8.22364448711492.6570604312126.24661419240902018-10-01T00:00:0049.07489120 8.19509044 49.07499008 8.19500822 49.07565688 8.19448663 49.07567216 8.19456289 49.07575347 8.19482342 49.07528811 8.19516916 49.07516851 8.19523145 49.07501553 8.19531906 49.07494455 8.19522357 49.07489120 8.195090442336.16440213234.47270821