240712018-10-01T00:00:0049.06673073 8.20768916 49.06662699 8.20761458 49.06680458 8.20735188 49.06716738 8.20683771 49.06732918 8.20665914 49.06749803 8.20647293 49.06775825 8.20618345 49.06803879 8.20592060 49.06809967 8.20587672 49.06851016 8.20558081 49.06900416 8.20525146 49.06911540 8.20520028 49.06931440 8.20510869 49.06963495 8.20497576 49.06995558 8.20488059 49.07001176 8.20486478 49.07007707 8.20493435 49.07008553 8.20493531 49.07021675 8.20495114 49.07053715 8.20491510 49.07110725 8.20482238 49.07149446 8.20483865 49.07156055 8.20487729 49.07169192 8.20505954 49.07203670 8.20550729 49.07223141 8.20576017 49.07258164 8.20620255 49.07264853 8.20629162 49.07242382 8.20620293 49.07201937 8.20607957 49.07179131 8.20602938 49.07153567 8.20599325 49.07126972 8.20597435 49.07100306 8.20597866 49.07068432 8.20600497 49.07031979 8.20607485 49.07000566 8.20616324 49.06965553 8.20630411 49.06939515 8.20643259 49.06909183 8.20660476 49.06885038 8.20677036 49.06855511 8.20699877 49.06825200 8.20727125 49.06794256 8.20760262 49.06778392 8.20778553 49.06770081 8.20789040 49.06768889 8.20789454 49.06754349 8.20791997 49.06738914 8.20792613 49.06726011 8.20791366 49.06713223 8.20788723 49.06697951 8.20782917 49.06681322 8.20774656 49.06673136 8.20768956 49.06673073 8.2076891654377.132700761476.47300215240722018-10-01T00:00:0049.07907787 7.75080629 49.07884533 7.75047080 49.07814941 7.74979506 49.07699547 7.74871099 49.07693043 7.74864422 49.07686947 7.74856906 49.07681304 7.74848611 49.07676158 7.74839598 49.07671547 7.74829936 49.07667508 7.74819700 49.07664070 7.74808966 49.07661260 7.74797817 49.07659099 7.74786338 49.07657604 7.74774615 49.07656786 7.74762739 49.07656651 7.74750799 49.07657200 7.74738887 49.07658430 7.74727094 49.07660330 7.74715508 49.07662887 7.74704218 49.07682092 7.74631549 49.07685585 7.74619930 49.07694570 7.74593396 49.07701119 7.74589302 49.07715926 7.74582386 49.07728896 7.74574463 49.07733636 7.74567047 49.07743100 7.74550123 49.07754407 7.74535603 49.07761683 7.74529876 49.07768742 7.74526605 49.07775821 7.74525071 49.07782917 7.74525276 49.07789585 7.74528968 49.07795572 7.74533731 49.07802489 7.74540565 49.07810357 7.74550510 49.07820308 7.74564249 49.07835237 7.74585063 49.07829050 7.74588367 49.07815655 7.74599450 49.07806638 7.74612941 49.07831081 7.74636253 49.07844807 7.74642423 49.07851901 7.74645666 49.07864267 7.74653227 49.07878239 7.74663894 49.07885694 7.74673056 49.07885768 7.74673139 49.07870430 7.74681005 49.07862675 7.74694331 49.07860520 7.74700695 49.07910503 7.74747657 49.07968848 7.74804301 49.07976051 7.74820018 49.07976531 7.74821060 49.07896933 7.74905795 49.07911151 7.74919222 49.07928036 7.74936388 49.07944394 7.74952294 49.07956010 7.74966198 49.07965825 7.74979107 49.07974885 7.74991980 49.07985636 7.75009916 49.07995760 7.75027252 49.08012393 7.75056074 49.08027537 7.75085208 49.08039048 7.75106945 49.08048063 7.75124884 49.08054799 7.75138281 49.08062564 7.75156102 49.08066006 7.75165091 49.08088821 7.75151104 49.08090881 7.75158178 49.08089579 7.75160875 49.08084403 7.75169845 49.08078734 7.75178094 49.08072613 7.75185560 49.08066089 7.75192185 49.08059209 7.75197919 49.08052028 7.75202719 49.08044600 7.75206547 49.08036980 7.75209376 49.08029227 7.75211182 49.08021401 7.75211953 49.08013560 7.75211683 49.08005764 7.75210374 49.07998074 7.75208035 49.07990546 7.75204685 49.07983238 7.75200348 49.07976207 7.75195059 49.07969506 7.75188857 49.07963185 7.75181790 49.07957292 7.75173910 49.07951873 7.75165279 49.07935132 7.75136171 49.07930470 7.75127355 49.07907787 7.7508062993303.894953481690.68875729240732018-10-01T00:00:0049.07248793 8.18281831 49.07248671 8.18269970 49.07249225 8.18258138 49.07250450 8.18246424 49.07252336 8.18234914 49.07254871 8.18223697 49.07258034 8.18212856 49.07261803 8.18202472 49.07266148 8.18192625 49.07271037 8.18183387 49.07276434 8.18174829 49.07279229 8.18171104 49.07282297 8.18167014 49.07288583 8.18160002 49.07295244 8.18153845 49.07302231 8.18148589 49.07309490 8.18144274 49.07309672 8.18144192 49.07316308 8.18178346 49.07324894 8.18222564 49.07329839 8.18247885 49.07331843 8.18259172 49.07332738 8.18263728 49.07335632 8.18259589 49.07338528 8.18273762 49.07348846 8.18323878 49.07368081 8.18414225 49.07375845 8.18454272 49.07373507 8.18455453 49.07366047 8.18458175 49.07358461 8.18459918 49.07350805 8.18460671 49.07343134 8.18460427 49.07335505 8.18459188 49.07327974 8.18456963 49.07320594 8.18453769 49.07313421 8.18449629 49.07306505 8.18444573 49.07299898 8.18438637 49.07293647 8.18431866 49.07287799 8.18424308 49.07282395 8.18416019 49.07277475 8.18407058 49.07273076 8.18397492 49.07269228 8.18387389 49.07265961 8.18376824 49.07263297 8.18365873 49.07262537 8.18362185 49.07252750 8.18314675 49.07249590 8.18293631 49.07248793 8.1828183119260.40604608594.52865803240742018-10-01T00:00:0049.07768894 7.97644592 49.07736249 7.97640062 49.07736774 7.97636437 49.07738774 7.97624734 49.07739280 7.97609844 49.07735884 7.97596979 49.07728972 7.97583022 49.07728651 7.97571175 49.07724054 7.97492016 49.07722963 7.97474436 49.07720583 7.97433243 49.07720515 7.97421596 49.07725136 7.97414342 49.07731945 7.97401362 49.07737737 7.97420789 49.07743815 7.97445960 49.07749408 7.97468266 49.07751905 7.97484079 49.07754373 7.97500851 49.07756516 7.97524459 49.07759279 7.97547987 49.07762946 7.97572085 49.07766257 7.97598599 49.07769071 7.97623905 49.07769340 7.97638081 49.07768894 7.976445925352.84913086403.13800683240752018-10-01T00:00:0049.07286509 8.13795243 49.07284587 8.13799095 49.07285125 8.13810910 49.07290365 8.13813858 49.07294032 8.13815921 49.07299266 8.13818865 49.07306481 8.13822928 49.07331274 8.13836432 49.07338843 8.13839791 49.07336597 8.13846098 49.07331721 8.13852958 49.07326385 8.13858607 49.07320475 8.13864266 49.07316162 8.13852679 49.07305249 8.13862778 49.07297758 8.13871078 49.07294243 8.13875998 49.07293697 8.13880003 49.07294061 8.13882953 49.07296030 8.13887806 49.07290837 8.13897969 49.07281816 8.13865236 49.07274212 8.13839102 49.07271610 8.13830223 49.07270004 8.13824722 49.07266419 8.13819050 49.07261697 8.13814081 49.07256763 8.13812071 49.07250352 8.13810951 49.07241991 8.13808646 49.07234071 8.13805306 49.07228450 8.13802776 49.07224793 8.13803181 49.07221274 8.13806376 49.07217665 8.13814431 49.07215875 8.13821593 49.07215282 8.13836042 49.07215294 8.13854478 49.07215766 8.13874480 49.07216301 8.13900352 49.07213236 8.13907741 49.07212043 8.13917849 49.07211811 8.13934906 49.07211834 8.13951247 49.07212374 8.13983990 49.07205439 8.13952302 49.07204006 8.13916796 49.07201566 8.13865802 49.07198435 8.13818637 49.07213571 8.13792385 49.07219081 8.13784926 49.07224014 8.13779544 49.07229282 8.13775716 49.07240617 8.13772783 49.07285958 8.13758777 49.07286808 8.13758364 49.07301297 8.13751326 49.07306230 8.13748380 49.07312304 8.13741787 49.07318264 8.13734361 49.07323191 8.13728227 49.07347042 8.13697470 49.07365165 8.13670357 49.07395443 8.13624830 49.07421333 8.13580540 49.07426409 8.13585545 49.07432315 8.13592558 49.07489965 8.13472341 49.07517541 8.13414418 49.07515641 8.13447205 49.07442550 8.13575327 49.07437405 8.13599135 49.07435520 8.13607861 49.07385048 8.13692158 49.07384752 8.13691738 49.07380249 8.13685357 49.07374276 8.13697012 49.07361917 8.13715745 49.07333678 8.13758526 49.07327400 8.13767969 49.07321831 8.13773622 49.07315220 8.13777035 49.07305066 8.13781550 49.07297316 8.13785324 49.07291399 8.13790107 49.07289241 8.13792373 49.07286509 8.1379524312173.666436581419.71335877240762018-10-01T00:00:0049.08279942 7.66940311 49.08279461 7.66935272 49.08279649 7.66929011 49.08278944 7.66925553 49.08276532 7.66924536 49.08274149 7.66926132 49.08257901 7.66941831 49.08253802 7.66944323 49.08250603 7.66943682 49.08245555 7.66940272 49.08240025 7.66934095 49.08239419 7.66927498 49.08239153 7.66921592 49.08239212 7.66916553 49.08231639 7.66926557 49.08237586 7.66907355 49.08242829 7.66887119 49.08245745 7.66867068 49.08249256 7.66836295 49.08252075 7.66812441 49.08253739 7.66796968 49.08253864 7.66795268 49.08267079 7.66804318 49.08275314 7.66831451 49.08279671 7.66847447 49.08283044 7.66869370 49.08283696 7.66875171 49.08284918 7.66886035 49.08285609 7.66947538 49.08281915 7.66945323 49.08279942 7.669403113939.59505333316.86792378240772018-10-01T00:00:0049.07747123 7.96894594 49.07739360 7.96895158 49.07731595 7.96894695 49.07723885 7.96893207 49.07716289 7.96890707 49.07708864 7.96887212 49.07701666 7.96882750 49.07691671 7.96875569 49.07686268 7.96872402 49.07679685 7.96867410 49.07673407 7.96861580 49.07667480 7.96854952 49.07661947 7.96847577 49.07656850 7.96839508 49.07652225 7.96830804 49.07648106 7.96821529 49.07643976 7.96827592 49.07616597 7.96861829 49.07601584 7.96880591 49.07596584 7.96886215 49.07598878 7.96876429 49.07603528 7.96861400 49.07599560 7.96866218 49.07587664 7.96881411 49.07574093 7.96884238 49.07562160 7.96883171 49.07559536 7.96804809 49.07556703 7.96785691 49.07557175 7.96771105 49.07559532 7.96756095 49.07586912 7.96721856 49.07578834 7.96670203 49.07562258 7.96674830 49.07507276 7.96690520 49.07488716 7.96690454 49.07473475 7.96690510 49.07460603 7.96689093 49.07428822 7.96687768 49.07417425 7.96686974 49.07417895 7.96675895 49.07419037 7.96664367 49.07420820 7.96653029 49.07423230 7.96641964 49.07426251 7.96631250 49.07429859 7.96620967 49.07434030 7.96611189 49.07438732 7.96601986 49.07443932 7.96593426 49.07449592 7.96585571 49.07455670 7.96578478 49.07462123 7.96572198 49.07468904 7.96566777 49.07475963 7.96562254 49.07483250 7.96558663 49.07490711 7.96556028 49.07545694 7.96540336 49.07562407 7.96535568 49.07570356 7.96533851 49.07578374 7.96533223 49.07586397 7.96533687 49.07594360 7.96535240 49.07602201 7.96537870 49.07609856 7.96541555 49.07617264 7.96546266 49.07624366 7.96551966 49.07631105 7.96558608 49.07637428 7.96566140 49.07643283 7.96574502 49.07648624 7.96583627 49.07653408 7.96593441 49.07657597 7.96603867 49.07661158 7.96614820 49.07664062 7.96626214 49.07669484 7.96617950 49.07675352 7.96610425 49.07681623 7.96603695 49.07688251 7.96597809 49.07695186 7.96592812 49.07702378 7.96588739 49.07709772 7.96585622 49.07717315 7.96583482 49.07724951 7.96582336 49.07732624 7.96582193 49.07740276 7.96583053 49.07747851 7.96584910 49.07755294 7.96587750 49.07762549 7.96591553 49.07769562 7.96596290 49.07773002 7.96598874 49.07782020 7.96606663 49.07793696 7.96618151 49.07799885 7.96624820 49.07805683 7.96632259 49.07811048 7.96640416 49.07815943 7.96649232 49.07820332 7.96658645 49.07824184 7.96668587 49.07827473 7.96678988 49.07830174 7.96689774 49.07832267 7.96700868 49.07833740 7.96712191 49.07834580 7.96723663 49.07834782 7.96735202 49.07834345 7.96746725 49.07833271 7.96758152 49.07831568 7.96769400 49.07829249 7.96780390 49.07823024 7.96805675 49.07820044 7.96816601 49.07816452 7.96827092 49.07812276 7.96837069 49.07807547 7.96846457 49.07802300 7.96855185 49.07796576 7.96863187 49.07790417 7.96870402 49.07783870 7.96876777 49.07776984 7.96882262 49.07769812 7.96886817 49.07762407 7.96890408 49.07754825 7.96893007 49.07747123 7.9689459449.07729781 7.96719005 49.07723447 7.96747811 49.07738766 7.96758404 49.07744897 7.96733077 49.07733221 7.96721589 49.07729781 7.9671900573972.714864981492.03325287240782018-10-01T00:00:0049.07188655 8.28261186 49.07186062 8.28257470 49.07187035 8.28259670 49.07189016 8.28264148 49.07191165 8.28269810 49.07193085 8.28276352 49.07194463 8.28283969 49.07195477 8.28290879 49.07196267 8.28297821 49.07196243 8.28304076 49.07195982 8.28309828 49.07194843 8.28317700 49.07193132 8.28325937 49.07190410 8.28335091 49.07187316 8.28342157 49.07183278 8.28347868 49.07178211 8.28352922 49.07171312 8.28358400 49.07164038 8.28361447 49.07155227 8.28361588 49.07148424 8.28361674 49.07147341 8.28361687 49.07139751 8.28357599 49.07136154 8.28355662 49.07135685 8.28355354 49.07128587 8.28350597 49.07109030 8.28337508 49.07101187 8.28330093 49.07060891 8.28291982 49.06992360 8.28227810 49.06984246 8.28220132 49.06955464 8.28192895 49.06955320 8.28179827 49.06957074 8.28162681 49.06952740 8.28145349 49.06938009 8.28108856 49.06921538 8.28067339 49.06902728 8.27998389 49.06899760 8.27989528 49.06946585 8.28033354 49.06966848 8.28052500 49.06966490 8.28054523 49.06962451 8.28060056 49.06960836 8.28066375 49.06962751 8.28072054 49.06966194 8.28080626 49.06967525 8.28085000 49.06970160 8.28093707 49.06979106 8.28118090 49.06988975 8.28143321 49.07001156 8.28170367 49.07002520 8.28173738 49.07013503 8.28200900 49.07016945 8.28207762 49.07020104 8.28214053 49.07032262 8.28231368 49.07041631 8.28238692 49.07047709 8.28239863 49.07053436 8.28237053 49.07054979 8.28236296 49.07059703 8.28231082 49.07062828 8.28226096 49.07066202 8.28214675 49.07071716 8.28200554 49.07077859 8.28183467 49.07082888 8.28161355 49.07087032 8.28143138 49.07091960 8.28154879 49.07092973 8.28152825 49.07093931 8.28150758 49.07090044 8.28141617 49.07100637 8.28092700 49.07098945 8.28086676 49.07094637 8.28073599 49.07089770 8.28054290 49.07085342 8.28033578 49.07084131 8.28029316 49.07084094 8.28029185 49.07080644 8.28017045 49.07076669 8.28003964 49.07071597 8.27993882 49.07063022 8.27978527 49.07053290 8.27962176 49.07039762 8.27937080 49.07027760 8.27914371 49.07020631 8.27904538 49.07012852 8.27888638 49.07004237 8.27871189 49.06994781 8.27850305 49.06986327 8.27828516 49.06976627 8.27814424 49.06960681 8.27788022 49.06946179 8.27766801 49.06934173 8.27749361 49.06924424 8.27749010 49.06916426 8.27749796 49.06909467 8.27751443 49.06904191 8.27748906 49.06905726 8.27738455 49.06907805 8.27722961 49.06911499 8.27708305 49.06915738 8.27691738 49.06914333 8.27685504 49.06909996 8.27686593 49.06903124 8.27703540 49.06895009 8.27722941 49.06888908 8.27735182 49.06883330 8.27740463 49.06877167 8.27741237 49.06870103 8.27738986 49.06858793 8.27727832 49.06847836 8.27714127 49.06837600 8.27702137 49.06825440 8.27684481 49.06811310 8.27665335 49.06796738 8.27638709 49.06784447 8.27618935 49.06781254 8.27613347 49.06767161 8.27588107 49.06755353 8.27567819 49.06754848 8.27567187 49.06745759 8.27551312 49.06741783 8.27543260 49.06732727 8.27518882 49.06725510 8.27495133 49.06718266 8.27469826 49.06711348 8.27450753 49.06705130 8.27432889 49.06700006 8.27418800 49.06697350 8.27411079 49.06695463 8.27405578 49.06689147 8.27396405 49.06679997 8.27388560 49.06669282 8.27383379 49.06663834 8.27386359 49.06663835 8.27393653 49.06667400 8.27402921 49.06670771 8.27414285 49.06670871 8.27414636 49.06649709 8.27371897 49.06644504 8.27355385 49.06637436 8.27333893 49.06632632 8.27326409 49.06629766 8.27328721 49.06594454 8.27250061 49.06566908 8.27187623 49.06559316 8.27169959 49.06559599 8.27169512 49.06552124 8.27143511 49.06547665 8.27120887 49.06543059 8.27103479 49.06540029 8.27092110 49.06535535 8.27082529 49.06529898 8.27072635 49.06520243 8.27061678 49.06511880 8.27053111 49.06503652 8.27045923 49.06499294 8.27042296 49.06495840 8.27035957 49.06485543 8.27021904 49.06473213 8.27006890 49.06456384 8.26990351 49.06444159 8.26981920 49.06418700 8.26966062 49.06319777 8.26916055 49.06321651 8.26928394 49.06324400 8.26961230 49.06319286 8.26961742 49.06306103 8.26967259 49.06288714 8.26974670 49.06272493 8.26983255 49.06249656 8.26993634 49.06248033 8.26994396 49.06236997 8.26999607 49.06232590 8.26946880 49.06223731 8.26950923 49.06196657 8.26961113 49.06194603 8.26961886 49.06173287 8.26966659 49.06168838 8.26967026 49.06158547 8.26967888 49.06141731 8.26967806 49.06118144 8.26966222 49.06095575 8.26963570 49.06081655 8.26961995 49.06077201 8.26961486 49.06077904 8.26947641 49.06082567 8.26942716 49.06090114 8.26943152 49.06104408 8.26945406 49.06116984 8.26944893 49.06127595 8.26941987 49.06132462 8.26935348 49.06109087 8.26931722 49.06114608 8.26842261 49.06121691 8.26840337 49.06126843 8.26836143 49.06127558 8.26834901 49.06129298 8.26831879 49.06132464 8.26822021 49.06136586 8.26807087 49.06137688 8.26799339 49.06138248 8.26795377 49.06137323 8.26787057 49.06135273 8.26779999 49.06130792 8.26771116 49.06124270 8.26763521 49.06107591 8.26749686 49.06083829 8.26728977 49.06068054 8.26714417 49.06059660 8.26703772 49.06083110 8.26703618 49.06089765 8.26702262 49.06094564 8.26711701 49.06102503 8.26725733 49.06113538 8.26741485 49.06118714 8.26748059 49.06122383 8.26752384 49.06130872 8.26759621 49.06149688 8.26776011 49.06171938 8.26794991 49.06189724 8.26810521 49.06203332 8.26820822 49.06208183 8.26824495 49.06210342 8.26825914 49.06220846 8.26824719 49.06242891 8.26822713 49.06260158 8.26823020 49.06278355 8.26828350 49.06290703 8.26828552 49.06315275 8.26828068 49.06336187 8.26827459 49.06354092 8.26820806 49.06376204 8.26812058 49.06376328 8.26812009 49.06386768 8.26805041 49.06393867 8.26808536 49.06467452 8.26848659 49.06486146 8.26859976 49.06501905 8.26873497 49.06515362 8.26885712 49.06526265 8.26896280 49.06535437 8.26904808 49.06546758 8.26920407 49.06557762 8.26937228 49.06566971 8.26951503 49.06568188 8.26953388 49.06602015 8.27020002 49.06632750 8.27087086 49.06754652 8.27353204 49.06797167 8.27430632 49.06856150 8.27535685 49.06896424 8.27605744 49.06913913 8.27635736 49.06921461 8.27650707 49.06926578 8.27660842 49.06942459 8.27694033 49.06976881 8.27770228 49.07013452 8.27852252 49.07031772 8.27884477 49.07044124 8.27904170 49.07044187 8.27911341 49.07059868 8.27947054 49.07085438 8.27999923 49.07088222 8.28002223 49.07088396 8.28008461 49.07091403 8.28014152 49.07091405 8.28014155 49.07095330 8.28021582 49.07108777 8.28054097 49.07117785 8.28088402 49.07122587 8.28111517 49.07129084 8.28118075 49.07134199 8.28123626 49.07138082 8.28130441 49.07139913 8.28138557 49.07138897 8.28147332 49.07138598 8.28149908 49.07135762 8.28159407 49.07133945 8.28168000 49.07134071 8.28176703 49.07136492 8.28185660 49.07141904 8.28195560 49.07149349 8.28204334 49.07160480 8.28214192 49.07176798 8.28226836 49.07183892 8.28233704 49.07190142 8.28239755 49.07196811 8.28246461 49.07199661 8.28249322 49.07207337 8.28257574 49.07213194 8.28266755 49.07217468 8.28277219 49.07221891 8.28290103 49.07222496 8.28292872 49.07225325 8.28305820 49.07228882 8.28329871 49.07232734 8.28350783 49.07236090 8.28368418 49.07236338 8.28369250 49.07241021 8.28384949 49.07246156 8.28399547 49.07251986 8.28414477 49.07256126 8.28423725 49.07258989 8.28431622 49.07259766 8.28438030 49.07259623 8.28443958 49.07257552 8.28450817 49.07251846 8.28464449 49.07248314 8.28460366 49.07241549 8.28451212 49.07235778 8.28439934 49.07230825 8.28430028 49.07226640 8.28417825 49.07223831 8.28405739 49.07221172 8.28388792 49.07220170 8.28378449 49.07219021 8.28366597 49.07216236 8.28340947 49.07212934 8.28318960 49.07208212 8.28301386 49.07202023 8.28285078 49.07194590 8.28269693 49.07188655 8.2826118649.07133621 8.28215688 49.07126755 8.28207589 49.07122004 8.28198730 49.07120987 8.28196833 49.07115883 8.28184493 49.07113504 8.28170485 49.07112306 8.28158691 49.07112669 8.28144767 49.07101609 8.28179597 49.07097694 8.28191927 49.07072584 8.28265043 49.07086470 8.28245232 49.07097038 8.28232488 49.07106307 8.28224855 49.07107463 8.28224359 49.07114827 8.28221242 49.07125345 8.28220858 49.07141404 8.28223761 49.07133621 8.2821568849.07111118 8.28242427 49.07110024 8.28242880 49.07110096 8.28255909 49.07093126 8.28271468 49.07097470 8.28297683 49.07124998 8.28325685 49.07132263 8.28332903 49.07127830 8.28305375 49.07126263 8.28284731 49.07123322 8.28271608 49.07119527 8.28262876 49.07116394 8.28254983 49.07114260 8.28248786 49.07112393 8.28242066 49.07111118 8.28242427150333.906901055628.55811377240792018-10-01T00:00:0049.08303676 7.67139672 49.08301301 7.67158353 49.08301420 7.67166344 49.08302493 7.67174803 49.08298606 7.67171735 49.08292256 7.67165636 49.08286266 7.67158744 49.08280678 7.67151110 49.08275532 7.67142786 49.08270865 7.67133832 49.08265873 7.67142409 49.08260414 7.67150297 49.08254528 7.67157439 49.08248259 7.67163779 49.08241653 7.67169272 49.08234761 7.67173875 49.08230051 7.67176307 49.08233980 7.67159465 49.08250969 7.67119105 49.08272195 7.67123372 49.08275907 7.67111527 49.08288654 7.67059645 49.08294778 7.67078387 49.08303876 7.67091450 49.08311619 7.67101676 49.08305884 7.67126046 49.08303676 7.671396722858.40073787320.01300824240802018-10-01T00:00:0049.07236442 8.28618328 49.07228856 8.28599974 49.07219631 8.28579782 49.07209099 8.28563454 49.07198947 8.28550242 49.07195768 8.28545128 49.07189650 8.28537387 49.07183801 8.28526563 49.07179220 8.28496888 49.07172674 8.28466352 49.07171601 8.28461618 49.07164280 8.28455564 49.07153343 8.28444978 49.07143335 8.28404268 49.07135109 8.28395832 49.07121730 8.28398083 49.07108331 8.28400337 49.07111361 8.28419662 49.07112731 8.28428398 49.07123230 8.28465433 49.07126021 8.28483417 49.07125781 8.28498394 49.07123650 8.28508566 49.07126593 8.28522018 49.07128823 8.28526425 49.07086243 8.28486555 49.07078527 8.28479318 49.07066120 8.28497922 49.07057832 8.28509786 49.07040615 8.28454452 49.07035197 8.28438677 49.07028207 8.28418321 49.07021944 8.28426298 49.07015948 8.28433935 49.06998729 8.28452823 49.06983199 8.28470085 49.06993736 8.28497524 49.06947173 8.28546517 49.06960710 8.28564648 49.06944194 8.28576545 49.06934996 8.28568027 49.06924883 8.28556909 49.06910813 8.28541400 49.06895905 8.28531335 49.06888811 8.28528412 49.06883033 8.28524786 49.06871071 8.28512682 49.06857238 8.28497704 49.06844304 8.28481111 49.06836212 8.28471099 49.06854279 8.28452570 49.06889669 8.28494296 49.06941657 8.28428269 49.06938702 8.28399804 49.06927416 8.28379328 49.06914736 8.28357518 49.06909361 8.28346223 49.06915842 8.28337867 49.06920643 8.28330896 49.06899663 8.28311073 49.06899136 8.28308310 49.06895213 8.28290534 49.06887766 8.28274451 49.06879517 8.28258037 49.06868922 8.28237375 49.06858883 8.28216498 49.06840247 8.28178201 49.06820504 8.28135418 49.06804483 8.28104145 49.06796418 8.28088359 49.06800689 8.28066675 49.06847862 8.28110061 49.06856221 8.28122517 49.06863928 8.28132670 49.06869876 8.28140632 49.06876417 8.28149802 49.06881341 8.28157970 49.06886161 8.28166673 49.06890435 8.28177300 49.06894042 8.28189004 49.06896422 8.28203011 49.06898861 8.28220671 49.06900342 8.28243409 49.06900517 8.28262881 49.06901906 8.28279544 49.06905296 8.28299777 49.06914156 8.28319110 49.06918931 8.28324858 49.06915578 8.28314889 49.06911495 8.28301809 49.06909931 8.28288817 49.06909312 8.28277535 49.06910846 8.28265292 49.06913228 8.28256512 49.06916423 8.28248213 49.06921319 8.28238823 49.06925595 8.28233794 49.06930897 8.28228914 49.06936218 8.28225580 49.06941815 8.28224856 49.06948217 8.28224805 49.06953843 8.28225819 49.06960144 8.28226809 49.06968098 8.28230527 49.06977324 8.28235082 49.06983720 8.28238240 49.07055182 8.28305120 49.07075913 8.28324721 49.07103275 8.28350592 49.07131555 8.28377339 49.07132581 8.28378310 49.07140324 8.28385630 49.07195064 8.28437399 49.07244128 8.28482872 49.07239653 8.28493557 49.07236712 8.28503591 49.07234228 8.28513412 49.07233034 8.28525296 49.07233458 8.28538675 49.07236310 8.28553361 49.07240915 8.28571115 49.07246125 8.28590598 49.07256222 8.28623808 49.07264386 8.28649791 49.07266534 8.28655185 49.07241218 8.28631521 49.07236442 8.2861832849.06958734 8.28386406 49.06953040 8.28380342 49.06956513 8.28390831 49.06959987 8.28401496 49.06962220 8.28413426 49.06963337 8.28426781 49.06962926 8.28437407 49.06960242 8.28449858 49.06957196 8.28460399 49.06953453 8.28470101 49.06973454 8.28445892 49.06984912 8.28431740 49.06999074 8.28406874 49.07000039 8.28405464 49.07012396 8.28387427 49.07023540 8.28367546 49.07014312 8.28377450 49.07005045 8.28385261 49.06996662 8.28390773 49.06987933 8.28393692 49.06987896 8.28393705 49.06980603 8.28395192 49.06973257 8.28393888 49.06964856 8.28390532 49.06958734 8.2838640650813.873597782491.92802108