240612018-10-01T00:00:0049.07321853 7.70710722 49.07307821 7.70708718 49.07309445 7.70749381 49.07290748 7.70754766 49.07263074 7.70755183 49.07235195 7.70757330 49.07213022 7.70758288 49.07183938 7.70755607 49.07163353 7.70755471 49.07150061 7.70753749 49.07118156 7.70760161 49.07104060 7.70713116 49.07100758 7.70689620 49.07091557 7.70679840 49.07089536 7.70679181 49.07076665 7.70674958 49.07067329 7.70673147 49.07059555 7.70670393 49.07048349 7.70658982 49.07037530 7.70642784 49.07032193 7.70630473 49.07022474 7.70608056 49.07016296 7.70603882 49.07014165 7.70602442 49.07011157 7.70583578 49.07004188 7.70553075 49.06997765 7.70527949 49.06995686 7.70519401 49.06991279 7.70501279 49.06985079 7.70476135 49.06984656 7.70474476 49.06963871 7.70396417 49.06960467 7.70379932 49.06952411 7.70360023 49.06930365 7.70288239 49.06916115 7.70233359 49.06903928 7.70185926 49.06892825 7.70154136 49.06888730 7.70141870 49.06880582 7.70123415 49.06872879 7.70109314 49.06868064 7.70104978 49.06866561 7.70075320 49.06851646 7.70036389 49.06838870 7.70005436 49.06826932 7.69977898 49.06817359 7.69960616 49.06803728 7.69939198 49.06750422 7.69872216 49.06677327 7.69766422 49.06662598 7.69742570 49.06599316 7.69564662 49.06495952 7.69574442 49.06495206 7.69586436 49.06489653 7.69617085 49.06470255 7.69573897 49.06457185 7.69536935 49.06445742 7.69505554 49.06398277 7.69529035 49.06372360 7.69507473 49.06365697 7.69501930 49.06342945 7.69526446 49.06345149 7.69544164 49.06350344 7.69585930 49.06387538 7.69586968 49.06394881 7.69639886 49.06421516 7.69646223 49.06437095 7.69647416 49.06413257 7.69816416 49.06407311 7.69860101 49.06401857 7.69886012 49.06390755 7.70033178 49.06407979 7.70043800 49.06410532 7.70045375 49.06442333 7.70058572 49.06486484 7.70080809 49.06511573 7.70093703 49.06523216 7.70099858 49.06544966 7.70112415 49.06533244 7.70143183 49.06529691 7.70174259 49.06525741 7.70201170 49.06521967 7.70216596 49.06520873 7.70218540 49.06520575 7.70236776 49.06524797 7.70289983 49.06550018 7.70344216 49.06552662 7.70360255 49.06560881 7.70388287 49.06572194 7.70426817 49.06577132 7.70455756 49.06580176 7.70472955 49.06574671 7.70475765 49.06566974 7.70478573 49.06559144 7.70480337 49.06551242 7.70481045 49.06543331 7.70480689 49.06535470 7.70479274 49.06527722 7.70476810 49.06520147 7.70473316 49.06512804 7.70468820 49.06505750 7.70463356 49.06499040 7.70456967 49.06492726 7.70449702 49.06486858 7.70441619 49.06481480 7.70432781 49.06476635 7.70423255 49.06451414 7.70369022 49.06447378 7.70359536 49.06443870 7.70349575 49.06440915 7.70339208 49.06438531 7.70328504 49.06436737 7.70317538 49.06435543 7.70306384 49.06431321 7.70253178 49.06430695 7.70233705 49.06430873 7.70227634 49.06431718 7.70208427 49.06432645 7.70197807 49.06416365 7.70189608 49.06386878 7.70177369 49.06376755 7.70172166 49.06374201 7.70170591 49.06367314 7.70165818 49.06360714 7.70160181 49.06354450 7.70153719 49.06348565 7.70146479 49.06343101 7.70138510 49.06338096 7.70129871 49.06333587 7.70120622 49.06329605 7.70110828 49.06326178 7.70100560 49.06323331 7.70089889 49.06321084 7.70078892 49.06319452 7.70067646 49.06318448 7.70056231 49.06318078 7.70044728 49.06318346 7.70033219 49.06319248 7.70021784 49.06338538 7.69841714 49.06340017 7.69830679 49.06342102 7.69819872 49.06342353 7.69818886 49.06342436 7.69818470 49.06343436 7.69814638 49.06344778 7.69809372 49.06344953 7.69808829 49.06345348 7.69807314 49.06348877 7.69796576 49.06352996 7.69786337 49.06357676 7.69776672 49.06362881 7.69767650 49.06356366 7.69763520 49.06350098 7.69758587 49.06344117 7.69752886 49.06338466 7.69746455 49.06333181 7.69739338 49.06328299 7.69731583 49.06323853 7.69723243 49.06319874 7.69714374 49.06312670 7.69709951 49.06305746 7.69704589 49.06299156 7.69698329 49.06292950 7.69691219 49.06287174 7.69683312 49.06281874 7.69674670 49.06277088 7.69665358 49.06272854 7.69655446 49.06269203 7.69645011 49.06266164 7.69634131 49.06263760 7.69622890 49.06262009 7.69611372 49.06254611 7.69551889 49.06253485 7.69540000 49.06253049 7.69528007 49.06253305 7.69516002 49.06254253 7.69504077 49.06255884 7.69492324 49.06258186 7.69480835 49.06261142 7.69469697 49.06264728 7.69458997 49.06268917 7.69448816 49.06273677 7.69439234 49.06278970 7.69430324 49.06284757 7.69422155 49.06290993 7.69414790 49.06313744 7.69390274 49.06320108 7.69384004 49.06326797 7.69378575 49.06333249 7.69374362 49.06385590 7.69477420 49.06400882 7.69471923 49.06428247 7.69462085 49.06423237 7.69450064 49.06422509 7.69447976 49.06405485 7.69399157 49.06395629 7.69373144 49.06400364 7.69375826 49.06407221 7.69380748 49.06417949 7.69375441 49.06425195 7.69372338 49.06432586 7.69370174 49.06440071 7.69368965 49.06447597 7.69368718 49.06455109 7.69369435 49.06462555 7.69371112 49.06469882 7.69373737 49.06477038 7.69377290 49.06483972 7.69381747 49.06490634 7.69387076 49.06496979 7.69393240 49.06502960 7.69400194 49.06508536 7.69407889 49.06513666 7.69416271 49.06518315 7.69425280 49.06522449 7.69434853 49.06593736 7.69428105 49.06601576 7.69427884 49.06609398 7.69428704 49.06617144 7.69430558 49.06624754 7.69433432 49.06632171 7.69437305 49.06639338 7.69442146 49.06646200 7.69447919 49.06652706 7.69454580 49.06658806 7.69462079 49.06664453 7.69470358 49.06669604 7.69479355 49.06674221 7.69489000 49.06678268 7.69499221 49.06734696 7.69657857 49.06812572 7.69768724 49.06861778 7.69834681 49.06861781 7.69834685 49.06876147 7.69852420 49.06878830 7.69855866 49.06889052 7.69871963 49.06898862 7.69890182 49.06902550 7.69897526 49.06914971 7.69924067 49.06917752 7.69930374 49.06930923 7.69962110 49.06937154 7.69979903 49.06948801 7.70020042 49.06951710 7.70031417 49.06953753 7.70044153 49.06955203 7.70047102 49.06963351 7.70065557 49.06968879 7.70079889 49.06972599 7.70091030 49.06983311 7.70121702 49.06987656 7.70136093 49.06999784 7.70183299 49.07013975 7.70237950 49.07015514 7.70244339 49.07018961 7.70267900 49.07022561 7.70274446 49.07028960 7.70288269 49.07037016 7.70308179 49.07040641 7.70318022 49.07043720 7.70328287 49.07046232 7.70338903 49.07048551 7.70350130 49.07067976 7.70423084 49.07070367 7.70433012 49.07072214 7.70443204 49.07073506 7.70453593 49.07074233 7.70464108 49.07074391 7.70474678 49.07073979 7.70485233 49.07077011 7.70482155 49.07088914 7.70473884 49.07143144 7.70443244 49.07149772 7.70438315 49.07156658 7.70434283 49.07163747 7.70431177 49.07170988 7.70429022 49.07178324 7.70427835 49.07185700 7.70427623 49.07193060 7.70428388 49.07200350 7.70425139 49.07207795 7.70422839 49.07215340 7.70421503 49.07222933 7.70421142 49.07230518 7.70421758 49.07238043 7.70423346 49.07245452 7.70425896 49.07252693 7.70429388 49.07259715 7.70433799 49.07266467 7.70439097 49.07272901 7.70445243 49.07278971 7.70452194 49.07313318 7.70495100 49.07318701 7.70502393 49.07344521 7.70540306 49.07350016 7.70549547 49.07375974 7.70553608 49.07418737 7.70561433 49.07431041 7.70565026 49.07460650 7.70576980 49.07469195 7.70581134 49.07509932 7.70604410 49.07514124 7.70606990 49.07541582 7.70625125 49.07551233 7.70632580 49.07632427 7.70704970 49.07636079 7.70698580 49.07641521 7.70690022 49.07647433 7.70682216 49.07653767 7.70675223 49.07660477 7.70669095 49.07667512 7.70663878 49.07674818 7.70659612 49.07682340 7.70656329 49.07690021 7.70654055 49.07697803 7.70652805 49.07705627 7.70652591 49.07713433 7.70653413 49.07721163 7.70655265 49.07728758 7.70658133 49.07736160 7.70661996 49.07743314 7.70666824 49.07750164 7.70672581 49.07756660 7.70679222 49.07762752 7.70686699 49.07768393 7.70694953 49.07773542 7.70703923 49.07794642 7.70744169 49.07798272 7.70751595 49.07813290 7.70784592 49.07817114 7.70793748 49.07836447 7.70844373 49.07837959 7.70848494 49.07850027 7.70882762 49.07873880 7.70903955 49.07877018 7.70919323 49.07877299 7.70920702 49.07888728 7.70980239 49.07859601 7.70953548 49.07838693 7.70945425 49.07821195 7.70935105 49.07800438 7.70920367 49.07772199 7.70951418 49.07758724 7.70913153 49.07739391 7.70862528 49.07724373 7.70829532 49.07703331 7.70789396 49.07646280 7.70885392 49.07605438 7.70852345 49.07601416 7.70849091 49.07590273 7.70840921 49.07574014 7.70827983 49.07525977 7.70786989 49.07523244 7.70784637 49.07502770 7.70769523 49.07487849 7.70761205 49.07483877 7.70758228 49.07468416 7.70751444 49.07461924 7.70749066 49.07456863 7.70746870 49.07443010 7.70740030 49.07430090 7.70734548 49.07420025 7.70729499 49.07410019 7.70726460 49.07387015 7.70720706 49.07365631 7.70716648 49.07356605 7.70715253 49.07341391 7.70714618 49.07337604 7.70714460 49.07321853 7.7071072249.07179746 7.70568523 49.07120199 7.70602165 49.07130676 7.70692156 49.07183296 7.70696717 49.07222754 7.70700715 49.07268686 7.70703848 49.07293615 7.70708115 49.07295070 7.70688669 49.07296495 7.70681008 49.07301293 7.70676709 49.07301926 7.70676145 49.07282102 7.70638788 49.07256282 7.70600875 49.07221937 7.70557969 49.07199089 7.70579818 49.07184958 7.70564200 49.07179746 7.70568523334210.374078117562.75749020240622018-10-01T00:00:0049.06436453 7.85659978 49.06448550 7.85668431 49.06461260 7.85680606 49.06476919 7.85698255 49.06489680 7.85702041 49.06503577 7.85735975 49.06524497 7.85778219 49.06537249 7.85803791 49.06551473 7.85834571 49.06586136 7.85897111 49.06587492 7.85899557 49.06614970 7.85943993 49.06626972 7.85961933 49.06636866 7.85974091 49.06639426 7.85976510 49.06651099 7.85987492 49.06661744 7.85995501 49.06666174 7.85998834 49.06689718 7.86013651 49.06704149 7.86018986 49.06755041 7.86034984 49.06772547 7.86039346 49.06796239 7.86045551 49.06810446 7.86050002 49.06838968 7.86058930 49.06895682 7.86073618 49.06912098 7.86078690 49.06986323 7.86101723 49.07007528 7.86105605 49.07047799 7.86115989 49.07075943 7.86122189 49.07127997 7.86122080 49.07143623 7.86121806 49.07183228 7.86123063 49.07226921 7.86123049 49.07250106 7.86121603 49.07341297 7.86118957 49.07359721 7.86118851 49.07375973 7.86116481 49.07393035 7.86114093 49.07407226 7.86108759 49.07421058 7.86101654 49.07431419 7.86096435 49.07442684 7.86090771 49.07472527 7.86075922 49.07481215 7.86071590 49.07514617 7.86054702 49.07557845 7.86030390 49.07613153 7.86004596 49.07628202 7.85994191 49.07656705 7.85978496 49.07682977 7.85965438 49.07685491 7.85972362 49.07688458 7.85980493 49.07691912 7.86010637 49.07690309 7.86031274 49.07679048 7.86051995 49.07669551 7.86071061 49.07670207 7.86087403 49.07669296 7.86104424 49.07668384 7.86117709 49.07641724 7.86131640 49.07511487 7.86200445 49.07463137 7.86224671 49.07435980 7.86238561 49.07428316 7.86241912 49.07414936 7.86246797 49.07403053 7.86249870 49.07389004 7.86252035 49.07369165 7.86254672 49.07363313 7.86255156 49.07293229 7.86257461 49.07138726 7.86259234 49.07102480 7.86260060 49.07098373 7.86260011 49.07073120 7.86258829 49.07062095 7.86257275 49.06972270 7.86236056 49.06969071 7.86235210 49.06900124 7.86215018 49.06741096 7.86169881 49.06693513 7.86155241 49.06689079 7.86153698 49.06667692 7.86145380 49.06655653 7.86139292 49.06640499 7.86129774 49.06638574 7.86128525 49.06619231 7.86115566 49.06611283 7.86109509 49.06593302 7.86094073 49.06590626 7.86091681 49.06577590 7.86076951 49.06564874 7.86059453 49.06570816 7.86035762 49.06555769 7.86011720 49.06539224 7.85986260 49.06532538 7.85974001 49.06521120 7.85990572 49.06497107 7.85948136 49.06494589 7.85943483 49.06488738 7.85932171 49.06489714 7.85930917 49.06486773 7.85916817 49.06484617 7.85906483 49.06478930 7.85886059 49.06478550 7.85878500 49.06493141 7.85859158 49.06488711 7.85845821 49.06484492 7.85831111 49.06471319 7.85791138 49.06467127 7.85778276 49.06461441 7.85764352 49.06459830 7.85759653 49.06452080 7.85737088 49.06450525 7.85723438 49.06449933 7.85718197 49.06446174 7.85689984 49.06441729 7.85675183 49.06437213 7.85662273 49.06436453 7.85659978144935.588034053287.57886335240632018-10-01T00:00:0049.07829053 7.71350539 49.07818052 7.71349495 49.07809788 7.71342221 49.07800284 7.71330147 49.07789663 7.71313940 49.07782074 7.71300215 49.07777082 7.71291228 49.07771415 7.71287843 49.07764572 7.71288690 49.07760293 7.71292017 49.07755964 7.71298139 49.07752184 7.71303547 49.07748824 7.71307015 49.07745977 7.71307322 49.07742051 7.71305246 49.07733472 7.71299555 49.07723748 7.71293578 49.07717000 7.71293205 49.07709598 7.71294778 49.07704411 7.71303727 49.07699929 7.71308292 49.07692992 7.71310360 49.07685546 7.71309485 49.07673796 7.71304833 49.07665454 7.71299478 49.07654154 7.71294965 49.07646670 7.71292367 49.07638203 7.71286152 49.07630177 7.71284977 49.07620029 7.71286156 49.07613269 7.71291162 49.07605384 7.71296937 49.07596873 7.71299785 49.07585698 7.71301525 49.07577622 7.71303129 49.07572164 7.71304776 49.07566784 7.71304518 49.07562298 7.71302992 49.07559034 7.71299832 49.07558943 7.71293251 49.07561377 7.71291367 49.07564720 7.71287216 49.07568068 7.71283392 49.07571872 7.71279393 49.07575195 7.71274188 49.07578414 7.71269328 49.07581511 7.71263964 49.07584656 7.71261378 49.07587677 7.71258097 49.07590145 7.71256076 49.07592984 7.71255072 49.07596505 7.71253858 49.07599923 7.71253168 49.07603585 7.71253347 49.07606674 7.71253718 49.07610488 7.71255454 49.07613972 7.71258252 49.07617811 7.71261370 49.07621261 7.71262772 49.07623815 7.71264390 49.07627437 7.71268225 49.07632020 7.71274444 49.07638475 7.71280779 49.07691047 7.71156857 49.07695666 7.71145349 49.07705473 7.71132996 49.07721872 7.71117432 49.07732909 7.71095943 49.07733002 7.71095705 49.07765131 7.71013363 49.07777749 7.71015062 49.07793119 7.71025766 49.07829156 7.71064063 49.07818972 7.71101518 49.07802338 7.71159732 49.07790812 7.71200064 49.07776532 7.71259649 49.07782363 7.71263249 49.07805130 7.71280907 49.07838621 7.71304613 49.07835025 7.71307088 49.07833479 7.71309605 49.07831318 7.71315793 49.07829355 7.71320416 49.07831943 7.71324292 49.07834522 7.71327305 49.07837443 7.71330473 49.07841290 7.71334289 49.07844185 7.71335898 49.07847853 7.71336597 49.07852790 7.71337400 49.07858530 7.71338525 49.07864261 7.71339637 49.07870479 7.71341611 49.07872985 7.71341314 49.07876307 7.71341679 49.07879761 7.71342562 49.07881808 7.71342290 49.07882825 7.71341539 49.07886049 7.71342783 49.07890325 7.71344849 49.07893997 7.71345890 49.07897673 7.71346589 49.07900671 7.71347662 49.07908260 7.71350081 49.07915161 7.71352024 49.07921122 7.71352773 49.07925790 7.71352037 49.07925980 7.71351990 49.07922000 7.71363806 49.07918040 7.71374378 49.07917653 7.71375224 49.07878901 7.71367840 49.07871894 7.71366078 49.07856307 7.71358472 49.07842383 7.71354082 49.07829053 7.7135053929420.563391471247.89419899240642018-10-01T00:00:0049.07940701 7.71282017 49.07866425 7.71228853 49.07876444 7.71195112 49.07852717 7.71104437 49.07862115 7.71068316 49.07866635 7.71073688 49.07879063 7.71085755 49.07882464 7.71089965 49.07874417 7.71109392 49.07891979 7.71164938 49.07905099 7.71172237 49.07911438 7.71206869 49.07926162 7.71214469 49.07942107 7.71228307 49.07947451 7.71235808 49.07957304 7.71255035 49.07973557 7.71286753 49.07959551 7.71283857 49.07949003 7.71282827 49.07940701 7.712820176168.15921575478.85263041240652018-10-01T00:00:0049.07011854 8.26951784 49.07009198 8.26946936 49.07008846 8.26936732 49.07009399 8.26931838 49.07012502 8.26916259 49.07012183 8.26911377 49.07009222 8.26903866 49.07006549 8.26896365 49.06998896 8.26886268 49.06981300 8.26870978 49.06964063 8.26866797 49.06954118 8.26862509 49.06947656 8.26855939 49.06944988 8.26849313 49.06944955 8.26843990 49.06946959 8.26838185 49.06959069 8.26826443 49.06869674 8.26791735 49.06926288 8.26722284 49.06939622 8.26747475 49.06956333 8.26779226 49.06958237 8.26783140 49.06966343 8.26798102 49.06971657 8.26806564 49.06978113 8.26816391 49.06986828 8.26820971 49.07002419 8.26827900 49.07018682 8.26832917 49.07034141 8.26837411 49.07038230 8.26838528 49.07040823 8.26857363 49.07043104 8.26873958 49.07044593 8.26884749 49.07058111 8.26987537 49.07042731 8.26991280 49.07040947 8.26985093 49.07030348 8.26969715 49.07020046 8.26956098 49.07016546 8.26955711 49.07011854 8.2695178410906.07248721664.09242593240662018-10-01T00:00:0049.06973035 8.27989432 49.06963844 8.27973823 49.06966927 8.27968912 49.06968996 8.27961875 49.06968254 8.27958082 49.06963906 8.27950234 49.06958406 8.27942075 49.06948859 8.27930936 49.06935363 8.27915242 49.06931034 8.27908954 49.06927635 8.27903160 49.06929320 8.27893528 49.06931719 8.27893274 49.06935308 8.27896452 49.06940780 8.27902860 49.06945434 8.27908089 49.06952875 8.27916002 49.06959136 8.27922042 49.06969763 8.27929141 49.06981253 8.27940211 49.06995426 8.27955020 49.07003078 8.27962231 49.07006696 8.27966969 49.07012049 8.27973215 49.07016154 8.27979684 49.07023407 8.27990555 49.07029506 8.28001128 49.07035408 8.28013264 49.07040868 8.28026461 49.07043647 8.28036630 49.07040629 8.28041436 49.07037901 8.28042406 49.07035026 8.28041285 49.07032341 8.28037560 49.07028323 8.28029173 49.07024550 8.28021126 49.07018015 8.28012845 49.07010688 8.28004397 49.07002043 8.27992355 49.06993058 8.27980332 49.06986355 8.27975529 49.06980256 8.27980791 49.06973035 8.279894322673.66460113367.34142062240672018-10-01T00:00:0049.08012884 7.67494788 49.07999011 7.67473103 49.07992150 7.67460234 49.07993856 7.67459038 49.08001239 7.67455007 49.08008824 7.67451971 49.08012991 7.67450883 49.08011135 7.67460749 49.08016538 7.67468531 49.08024895 7.67475824 49.08031178 7.67481817 49.08041114 7.67487302 49.08052392 7.67491341 49.08064761 7.67492558 49.08075664 7.67488258 49.08086446 7.67482066 49.08088918 7.67485255 49.08094438 7.67493737 49.08096521 7.67497552 49.08088521 7.67508477 49.08067463 7.67537551 49.08049747 7.67564908 49.08042732 7.67539797 49.08037275 7.67528896 49.08024623 7.67511682 49.08012884 7.674947883228.18240064311.22616840240682018-10-01T00:00:0049.07173240 8.19676363 49.07159264 8.19689030 49.07151753 8.19695124 49.07140953 8.19702910 49.07129140 8.19712391 49.07124766 8.19715525 49.07116037 8.19689611 49.07093478 8.19618780 49.07091502 8.19610148 49.07084951 8.19606832 49.07124347 8.19574896 49.07142487 8.19554635 49.07150376 8.19546036 49.07159974 8.19497486 49.07166823 8.19453223 49.07166646 8.19427811 49.07163345 8.19410920 49.07153674 8.19372960 49.07145504 8.19378608 49.07141963 8.19369892 49.07135998 8.19355304 49.07119453 8.19303878 49.07102244 8.19258132 49.07104721 8.19256530 49.07104726 8.19256527 49.07108361 8.19254017 49.07115432 8.19249674 49.07122720 8.19246258 49.07130172 8.19243795 49.07137734 8.19242302 49.07145353 8.19241790 49.07152972 8.19242263 49.07160537 8.19243717 49.07167995 8.19246142 49.07175291 8.19249519 49.07182372 8.19253827 49.07189188 8.19259032 49.07195689 8.19265097 49.07201829 8.19271979 49.07207564 8.19279629 49.07212853 8.19287991 49.07213195 8.19288634 49.07217656 8.19297006 49.07221941 8.19306607 49.07224860 8.19313786 49.07227538 8.19320833 49.07232695 8.19338174 49.07237972 8.19359810 49.07240268 8.19370571 49.07245970 8.19401602 49.07247566 8.19411771 49.07248647 8.19422095 49.07249207 8.19432515 49.07249243 8.19442969 49.07248754 8.19453397 49.07247614 8.19469183 49.07247270 8.19473355 49.07244560 8.19502579 49.07243510 8.19511675 49.07240223 8.19535419 49.07239135 8.19542370 49.07236619 8.19556768 49.07233292 8.19572100 49.07230590 8.19581428 49.07226964 8.19592777 49.07222636 8.19604764 49.07214090 8.19622491 49.07206631 8.19635598 49.07194831 8.19652668 49.07192899 8.19654929 49.07181079 8.19668382 49.07173240 8.1967636334104.59103395937.41853887240692018-10-01T00:00:0049.07978463 7.67282923 49.07976014 7.67260743 49.07979673 7.67244959 49.07990343 7.67230547 49.07995392 7.67231727 49.07999787 7.67234662 49.08003307 7.67239729 49.08007353 7.67248259 49.08010511 7.67258565 49.08014168 7.67271636 49.08019759 7.67290186 49.08026950 7.67308667 49.08034857 7.67328524 49.08040810 7.67341835 49.08047855 7.67352325 49.08056736 7.67363081 49.08062994 7.67367678 49.08072705 7.67373867 49.08086091 7.67380602 49.08098773 7.67386328 49.08113745 7.67392638 49.08121624 7.67398219 49.08123302 7.67402562 49.08118080 7.67405486 49.08082416 7.67392596 49.08041275 7.67380796 49.08021038 7.67378877 49.08019996 7.67377460 49.08014667 7.67368837 49.07991721 7.67328341 49.07986904 7.67319080 49.07982640 7.67309212 49.07979318 7.67299822 49.07978463 7.672829235374.47428022453.29466501240702018-10-01T00:00:0049.07688369 7.97045895 49.07687794 7.97057952 49.07687202 7.97107610 49.07685537 7.97144780 49.07685009 7.97149339 49.07684527 7.97153506 49.07681616 7.97161875 49.07676304 7.97167145 49.07674019 7.97177212 49.07666276 7.97170062 49.07654899 7.97156678 49.07642719 7.97141051 49.07637862 7.97134786 49.07637823 7.97125453 49.07637791 7.97125039 49.07637214 7.97117581 49.07636656 7.97110448 49.07636993 7.97081765 49.07635704 7.97057181 49.07637144 7.97022028 49.07576276 7.96985686 49.07583348 7.96948273 49.07587923 7.96949388 49.07601299 7.96953981 49.07605295 7.96955501 49.07617332 7.96960527 49.07629598 7.96967135 49.07641398 7.96974997 49.07652238 7.96983602 49.07666748 7.96997103 49.07672817 7.97003280 49.07675986 7.97006797 49.07675869 7.97021501 49.07674331 7.97039738 49.07688369 7.970458958614.87527645488.05371552