240412018-10-01T00:00:0049.06344934 8.27739498 49.06340761 8.27768089 49.06341115 8.27770124 49.06344553 8.27784839 49.06370602 8.27829277 49.06371932 8.27832836 49.06384410 8.27866216 49.06361679 8.27831801 49.06305424 8.27858929 49.06313863 8.27826677 49.06322242 8.27795372 49.06323081 8.27792238 49.06326052 8.27777006 49.06320162 8.27768319 49.06302433 8.27760257 49.06275416 8.27750960 49.06248739 8.27741303 49.06232448 8.27733028 49.06224204 8.27728397 49.06218226 8.27725038 49.06218757 8.27725102 49.06293026 8.27734147 49.06303402 8.27733997 49.06306746 8.27733948 49.06308744 8.27731375 49.06311176 8.27693133 49.06315459 8.27649160 49.06336466 8.27663798 49.06349743 8.27673033 49.06406267 8.27716023 49.06406277 8.27716031 49.06433218 8.27736521 49.06437186 8.27739843 49.06432233 8.27753052 49.06426036 8.27757179 49.06422026 8.27757237 49.06416325 8.27755787 49.06414686 8.27754976 49.06414683 8.27754974 49.06370332 8.27733027 49.06360947 8.27730617 49.06352573 8.27730218 49.06347566 8.27731824 49.06344934 8.277394989438.79702459829.19113305240422018-10-01T00:00:0049.06297531 8.27619384 49.06271034 8.27602513 49.06280474 8.27546367 49.06280366 8.27539267 49.06280382 8.27524653 49.06279961 8.27511960 49.06285357 8.27513509 49.06290707 8.27519234 49.06297839 8.27529421 49.06305864 8.27538691 49.06314983 8.27551764 49.06323540 8.27565543 49.06337540 8.27584004 49.06350527 8.27595898 49.06351910 8.27597055 49.06362803 8.27606243 49.06368720 8.27611987 49.06373361 8.27616476 49.06385076 8.27627705 49.06394502 8.27638160 49.06404602 8.27648577 49.06413662 8.27657819 49.06423282 8.27666342 49.06426844 8.27670231 49.06426848 8.27670235 49.06427484 8.27670930 49.06432237 8.27676119 49.06439562 8.27684209 49.06445314 8.27693747 49.06450123 8.27702092 49.06453875 8.27708223 49.06457469 8.27719228 49.06450795 8.27733283 49.06438022 8.27722575 49.06409943 8.27701222 49.06409311 8.27700741 49.06409234 8.27700682 49.06354203 8.27658832 49.06338163 8.27647667 49.06297531 8.276193848836.83427626553.33304093240432018-10-01T00:00:0049.06755812 8.08150681 49.06749962 8.08111594 49.06839258 8.08107377 49.06860730 8.08106363 49.06862987 8.08116558 49.06864366 8.08128259 49.06864088 8.08128230 49.06856485 8.08126417 49.06849014 8.08123603 49.06841733 8.08119808 49.06834836 8.08115156 49.06830396 8.08121964 49.06824637 8.08129422 49.06818486 8.08136116 49.06817765 8.08136769 49.06817722 8.08136815 49.06816942 8.08137514 49.06811988 8.08142000 49.06811674 8.08142232 49.06811332 8.08142538 49.06806561 8.08146028 49.06806543 8.08146028 49.06782042 8.08147310 49.06770581 8.08148917 49.06755812 8.081506812572.53081090298.87261341240442018-10-01T00:00:0049.05607841 8.22959218 49.05552570 8.23055449 49.05507270 8.23121971 49.05410757 8.23258263 49.05362943 8.23316009 49.05317396 8.23376634 49.05262329 8.23449949 49.05216905 8.23515713 49.05105455 8.23677076 49.05003654 8.23855167 49.04985840 8.23891842 49.04942599 8.23980890 49.04926966 8.23996399 49.04925848 8.23997507 49.04915465 8.24007419 49.04908768 8.24014607 49.04903699 8.24019036 49.04900243 8.24021413 49.04897483 8.24022755 49.04893578 8.24025126 49.04889904 8.24025757 49.04885326 8.24025676 49.04880076 8.24024539 49.04874597 8.24022694 49.04868889 8.24020154 49.04865711 8.24016960 49.04860610 8.24012483 49.04856893 8.24005152 49.04851522 8.23989584 49.04849075 8.23975859 49.04849986 8.23958622 49.04851153 8.23951250 49.04859705 8.23932706 49.04861955 8.23928041 49.04871521 8.23909172 49.04871190 8.23908442 49.04869685 8.23904612 49.04871636 8.23900781 49.04884688 8.23878311 49.04891658 8.23866166 49.04900213 8.23848922 49.04906101 8.23840959 49.04907887 8.23838544 49.04918438 8.23835045 49.04921447 8.23834465 49.04929440 8.23832975 49.04941028 8.23795821 49.04947188 8.23770049 49.04955588 8.23747042 49.04961850 8.23729892 49.04976146 8.23702477 49.04991375 8.23676128 49.05011032 8.23649297 49.05013361 8.23646118 49.05032449 8.23624142 49.05054436 8.23605268 49.05074453 8.23590446 49.05084002 8.23583474 49.05104624 8.23570448 49.05128040 8.23555574 49.05146453 8.23543006 49.05171139 8.23520259 49.05185368 8.23504500 49.05191266 8.23496215 49.05223412 8.23454145 49.05247331 8.23424349 49.05273816 8.23388153 49.05289562 8.23370782 49.05306228 8.23349580 49.05330094 8.23321317 49.05364837 8.23273486 49.05396420 8.23229356 49.05414809 8.23206402 49.05410507 8.23196276 49.05345790 8.23284054 49.05245133 8.23412864 49.05184194 8.23491480 49.05166897 8.23479911 49.05156771 8.23509535 49.05148403 8.23525041 49.05138697 8.23536709 49.05120256 8.23552041 49.05083676 8.23575052 49.05059042 8.23593392 49.05039473 8.23606620 49.05032494 8.23613332 49.05021710 8.23623705 49.05000202 8.23651163 49.04978164 8.23686604 49.04973495 8.23694569 49.04957970 8.23721045 49.04932224 8.23761645 49.04905095 8.23803962 49.04883488 8.23843595 49.04868560 8.23877435 49.04864291 8.23890144 49.04863683 8.23888441 49.04860716 8.23878227 49.04858306 8.23867679 49.04856274 8.23857454 49.04853371 8.23837640 49.04852564 8.23825397 49.04852224 8.23816015 49.04852127 8.23804460 49.04852813 8.23791169 49.04853854 8.23778769 49.04854994 8.23768385 49.04858847 8.23748100 49.04863494 8.23729238 49.04867256 8.23716106 49.04878534 8.23681766 49.04883672 8.23668142 49.04894184 8.23643640 49.04897371 8.23636692 49.04912326 8.23606150 49.04919133 8.23593832 49.04934961 8.23568396 49.04942897 8.23557096 49.04962109 8.23532883 49.04969126 8.23524885 49.04984735 8.23508838 49.04991881 8.23502207 49.05015886 8.23482204 49.05022291 8.23477360 49.05054655 8.23455282 49.05056800 8.23453870 49.05090969 8.23432165 49.05109436 8.23417955 49.05124175 8.23403493 49.05146726 8.23375746 49.05308470 8.23169633 49.05382473 8.23068874 49.05436498 8.22989141 49.05494367 8.22897198 49.05553879 8.22794504 49.05568097 8.22766467 49.05576080 8.22748007 49.05580528 8.22734385 49.05584903 8.22715480 49.05589231 8.22693857 49.05591212 8.22679051 49.05592055 8.22660202 49.05591647 8.22635980 49.05590045 8.22608084 49.05583005 8.22524215 49.05582352 8.22512359 49.05582380 8.22500461 49.05583086 8.22488612 49.05584467 8.22476902 49.05586511 8.22465418 49.05589203 8.22454248 49.05592524 8.22443477 49.05596446 8.22433185 49.05600942 8.22423450 49.05605977 8.22414348 49.05611512 8.22405945 49.05617507 8.22398306 49.05623915 8.22391488 49.05630689 8.22385544 49.05637776 8.22380518 49.05645124 8.22376448 49.05652676 8.22373365 49.05660375 8.22371292 49.05668164 8.22370246 49.05675983 8.22370233 49.05683774 8.22371254 49.05691476 8.22373302 49.05699033 8.22376360 49.05706386 8.22380406 49.05713480 8.22385410 49.05720262 8.22391332 49.05726680 8.22398129 49.05732685 8.22405748 49.05738232 8.22414133 49.05743280 8.22423220 49.05747789 8.22432940 49.05751727 8.22443220 49.05753132 8.22447755 49.05793796 8.22356847 49.05919149 8.22082624 49.06097669 8.21688002 49.06232493 8.21389576 49.06370037 8.21086608 49.06416624 8.20987773 49.06443403 8.20932393 49.06471483 8.20875184 49.06472927 8.20872321 49.06498263 8.20823449 49.06500294 8.20819672 49.06525328 8.20774771 49.06526877 8.20772066 49.06557397 8.20720149 49.06558869 8.20717705 49.06583953 8.20677093 49.06590856 8.20691330 49.06600094 8.20708796 49.06613891 8.20728939 49.06627091 8.20744508 49.06637299 8.20755335 49.06639346 8.20757423 49.06642171 8.20760321 49.06645370 8.20762623 49.06634962 8.20777692 49.06614589 8.20810901 49.06597267 8.20840530 49.06567975 8.20892409 49.06535880 8.20953773 49.06524812 8.20974955 49.06502161 8.21022224 49.06471326 8.21086579 49.06402206 8.21234259 49.06266775 8.21537800 49.06260122 8.21552479 49.06098709 8.21908517 49.05849523 8.22455844 49.05771345 8.22627527 49.05766154 8.22638927 49.05728993 8.22724006 49.05702973 8.22779618 49.05702751 8.22780031 49.05667237 8.22849403 49.05607841 8.22959218366652.856606148193.23266747240452018-10-01T00:00:0049.07519477 7.67231393 49.07476563 7.67207340 49.07447682 7.67190316 49.07433136 7.67182861 49.07426283 7.67178814 49.07422746 7.67176992 49.07419752 7.67174773 49.07416544 7.67172559 49.07412179 7.67178519 49.07405314 7.67185970 49.07414449 7.67185111 49.07418220 7.67185407 49.07423957 7.67188444 49.07430837 7.67192517 49.07445392 7.67199972 49.07474182 7.67216943 49.07509780 7.67236898 49.07503672 7.67239447 49.07496285 7.67241519 49.07488808 7.67242626 49.07481297 7.67242758 49.07473806 7.67241916 49.07466389 7.67240105 49.07451585 7.67234508 49.07444023 7.67231896 49.07436648 7.67228255 49.07429520 7.67223613 49.07422696 7.67218010 49.07416232 7.67211492 49.07410182 7.67204111 49.07404595 7.67195928 49.07399517 7.67187010 49.07394989 7.67177430 49.07391048 7.67167266 49.07387727 7.67156601 49.07381953 7.67151999 49.07375804 7.67146645 49.07369959 7.67140551 49.07364458 7.67133757 49.07359337 7.67126307 49.07354628 7.67118250 49.07351115 7.67111156 49.07352472 7.67112237 49.07357101 7.67115166 49.07365391 7.67118284 49.07374548 7.67119285 49.07387385 7.67120476 49.07404607 7.67124601 49.07410569 7.67061358 49.07391139 7.67048969 49.07382231 7.67036833 49.07369707 7.67014406 49.07360025 7.66997418 49.07352719 7.66993945 49.07347023 7.66995151 49.07341442 7.66997038 49.07337821 7.66999585 49.07341840 7.67003420 49.07350551 7.67017312 49.07356555 7.67033412 49.07358092 7.67055271 49.07357409 7.67068525 49.07355117 7.67081151 49.07350789 7.67094913 49.07347023 7.67101618 49.07346571 7.67100532 49.07313386 7.67077105 49.07311595 7.67075804 49.07276560 7.67049625 49.07243332 7.67030440 49.07223059 7.67019367 49.07215694 7.67014775 49.07208626 7.67009210 49.07201908 7.67002716 49.07195595 7.66995343 49.07189734 7.66987148 49.07184372 7.66978197 49.07179551 7.66968560 49.07175310 7.66958311 49.07171680 7.66947532 49.07168691 7.66936306 49.07166365 7.66924722 49.07164722 7.66912871 49.07163774 7.66900844 49.07163528 7.66888738 49.07163987 7.66876645 49.07165146 7.66864662 49.07166997 7.66852881 49.07169526 7.66841396 49.07172711 7.66830296 49.07176529 7.66819669 49.07188560 7.66789442 49.07189896 7.66786189 49.07203552 7.66753952 49.07204948 7.66750757 49.07219193 7.66719115 49.07220647 7.66715981 49.07235468 7.66684959 49.07236979 7.66681889 49.07252366 7.66651512 49.07253933 7.66648507 49.07260468 7.66636328 49.07269874 7.66618797 49.07271496 7.66615860 49.07287977 7.66586843 49.07289652 7.66583976 49.07306662 7.66555673 49.07308390 7.66552879 49.07325914 7.66525313 49.07327691 7.66522594 49.07345716 7.66495786 49.07347543 7.66493143 49.07366055 7.66467115 49.07367930 7.66464552 49.07386914 7.66439324 49.07388835 7.66436841 49.07408276 7.66412433 49.07410244 7.66410032 49.07418992 7.66399662 49.07430125 7.66386464 49.07434876 7.66381203 49.07446390 7.66369307 49.07451453 7.66374935 49.07456533 7.66396657 49.07459422 7.66413128 49.07438890 7.66432335 49.07437539 7.66497469 49.07421446 7.66505483 49.07435654 7.66537445 49.07405434 7.66564124 49.07399646 7.66552700 49.07392839 7.66542561 49.07387205 7.66534445 49.07380930 7.66529152 49.07364832 7.66524287 49.07264516 7.66686304 49.07279910 7.66693228 49.07296851 7.66704108 49.07302816 7.66707521 49.07303170 7.66707730 49.07222575 7.66878632 49.07245385 7.66886180 49.07274461 7.66902060 49.07312391 7.66923958 49.07351213 7.66952965 49.07428836 7.67007763 49.07423661 7.67030773 49.07427801 7.67049072 49.07426198 7.67068414 49.07424060 7.67092000 49.07439240 7.67099875 49.07435642 7.67104489 49.07432976 7.67120560 49.07432908 7.67134126 49.07435202 7.67145193 49.07440106 7.67154794 49.07442947 7.67163410 49.07443852 7.67172419 49.07445496 7.67176208 49.07450193 7.67177287 49.07453740 7.67178410 49.07458251 7.67173418 49.07463027 7.67161807 49.07464507 7.67151337 49.07464495 7.67140908 49.07464120 7.67127873 49.07461833 7.67118202 49.07458764 7.67110222 49.07469634 7.67101460 49.07484073 7.67105934 49.07487637 7.67081187 49.07472633 7.67069803 49.07465880 7.67064426 49.07477895 7.67015296 49.07481999 7.67019483 49.07550807 7.67089754 49.07541901 7.67117477 49.07533121 7.67163250 49.07527886 7.67190518 49.07520370 7.67230756 49.07519477 7.6723139364573.784698022936.55873288240462018-10-01T00:00:0049.06365567 8.29108118 49.06345256 8.29077576 49.06381629 8.29024977 49.06417440 8.28999411 49.06449807 8.28982597 49.06495005 8.28968624 49.06434480 8.29031641 49.06365567 8.291081184711.25914627397.13591846240472018-10-01T00:00:0049.07524272 7.67006241 49.07503639 7.66982470 49.07524236 7.66917382 49.07547940 7.66942331 49.07557909 7.66949895 49.07581651 7.66896275 49.07589024 7.66888399 49.07597548 7.66898491 49.07611516 7.66911136 49.07619084 7.66924142 49.07625052 7.66936330 49.07634141 7.66948638 49.07635455 7.66963605 49.07633697 7.66980392 49.07630285 7.66994103 49.07625694 7.67006135 49.07620132 7.67015084 49.07614166 7.67026468 49.07609301 7.67035727 49.07607626 7.67039481 49.07600669 7.67044444 49.07592714 7.67051692 49.07584200 7.67060502 49.07579999 7.67064994 49.07578263 7.67064917 49.07570413 7.67061075 49.07560923 7.67054525 49.07549274 7.67042490 49.07535471 7.67025338 49.07524272 7.6700624111108.12781768439.37159340240482018-10-01T00:00:0049.05996152 8.24077272 49.05992811 8.24077883 49.05981811 8.24100697 49.05965651 8.24131935 49.05957622 8.24145782 49.05951267 8.24161149 49.05948628 8.24172873 49.05947448 8.24178078 49.05945911 8.24182342 49.05942856 8.24190790 49.05937390 8.24201943 49.05935306 8.24204944 49.05929381 8.24217486 49.05894322 8.24192884 49.05860204 8.24171036 49.05835671 8.24155327 49.05839573 8.24142899 49.05687778 8.24041660 49.05609111 8.23987302 49.05570337 8.23960510 49.05519349 8.23921802 49.05462587 8.23877532 49.05391180 8.23820134 49.05314374 8.23762232 49.05301179 8.23752282 49.05297613 8.23750120 49.05295573 8.23751561 49.05291871 8.23757404 49.05287526 8.23766747 49.05258434 8.23827703 49.05216924 8.23911792 49.05193882 8.23963009 49.05135473 8.24082402 49.05151144 8.24101235 49.05166238 8.24119803 49.05174304 8.24132116 49.05175794 8.24134391 49.05184703 8.24150550 49.05193023 8.24174105 49.05196796 8.24188428 49.05198823 8.24196125 49.05201033 8.24210867 49.05202764 8.24227928 49.05203793 8.24245013 49.05203545 8.24256591 49.05201591 8.24272587 49.05199303 8.24292582 49.05186467 8.24291778 49.05084337 8.24288062 49.05070715 8.24286942 49.05067035 8.24287077 49.05034621 8.24288270 49.05021458 8.24289879 49.04995943 8.24348107 49.04995114 8.24350362 49.04954578 8.24460652 49.04914554 8.24563696 49.04885358 8.24639542 49.04877196 8.24660623 49.04869175 8.24681319 49.04821658 8.24828521 49.04795710 8.24903659 49.04778133 8.24902528 49.04776166 8.24900178 49.04776127 8.24894227 49.04776073 8.24885911 49.04772557 8.24885964 49.04763566 8.24886100 49.04738931 8.24885280 49.04709216 8.24885728 49.04691814 8.24881326 49.04684140 8.24879375 49.04676508 8.24969474 49.04670934 8.25000091 49.04658194 8.25043372 49.04649211 8.25114093 49.04670358 8.25114993 49.04690821 8.25113277 49.04681735 8.25256843 49.04660782 8.25255310 49.04642941 8.25294127 49.04612182 8.25362682 49.04603888 8.25380235 49.04579456 8.25437150 49.04565305 8.25469617 49.04556896 8.25488921 49.04558532 8.25509702 49.04564605 8.25586872 49.04560056 8.25659740 49.04556959 8.25734489 49.04556935 8.25734995 49.04557277 8.25774140 49.04553977 8.25809207 49.04552634 8.25814316 49.04547781 8.25832827 49.04539594 8.25867230 49.04538518 8.25873237 49.04534421 8.25896224 49.04532655 8.25925168 49.04541588 8.25927101 49.04610481 8.25932028 49.04612258 8.26011424 49.04649795 8.26012070 49.04648390 8.26053827 49.04626846 8.26058169 49.04590515 8.26064740 49.04548388 8.26071917 49.04536182 8.26074150 49.04519885 8.26076388 49.04505704 8.26076420 49.04505374 8.26179401 49.04505312 8.26200550 49.04514126 8.26227640 49.04522284 8.26253278 49.04505780 8.26241443 49.04493919 8.26232973 49.04482478 8.26222610 49.04469487 8.26214567 49.04456887 8.26208612 49.04441805 8.26203993 49.04430369 8.26198663 49.04420604 8.26191681 49.04409344 8.26184433 49.04402173 8.26180970 49.04395391 8.26179237 49.04383125 8.26178776 49.04383947 8.26177902 49.04389836 8.26172644 49.04395981 8.26168112 49.04402342 8.26164334 49.04408879 8.26161334 49.04415552 8.26159130 49.04415816 8.26075763 49.04416184 8.26063868 49.04417237 8.26052067 49.04418968 8.26040453 49.04421361 8.26029115 49.04424400 8.26018141 49.04428061 8.26007615 49.04432316 8.25997618 49.04437130 8.25988228 49.04442468 8.25979517 49.04448289 8.25971554 49.04446200 8.25962063 49.04444594 8.25952357 49.04443482 8.25942493 49.04442868 8.25932528 49.04442757 8.25922521 49.04443150 8.25912530 49.04444916 8.25883587 49.04447663 8.25860443 49.04451776 8.25837369 49.04452867 8.25831277 49.04452868 8.25831272 49.04455072 8.25820685 49.04463259 8.25786283 49.04464288 8.25782167 49.04466515 8.25773673 49.04467302 8.25765307 49.04467053 8.25736811 49.04467114 8.25733630 49.04467239 8.25726051 49.04470345 8.25651137 49.04470569 8.25646815 49.04474206 8.25588556 49.04469279 8.25525956 49.04468866 8.25520709 49.04467644 8.25505181 49.04467050 8.25493178 49.04467152 8.25481143 49.04467949 8.25469167 49.04469436 8.25457345 49.04471600 8.25445768 49.04474425 8.25434525 49.04477889 8.25423703 49.04481965 8.25413387 49.04490090 8.25394735 49.04490380 8.25394067 49.04504355 8.25362005 49.04504364 8.25361983 49.04528625 8.25305468 49.04530900 8.25300417 49.04538555 8.25284217 49.04558535 8.25239687 49.04568985 8.25216404 49.04577800 8.25197216 49.04573516 8.25187885 49.04569705 8.25177891 49.04566459 8.25167445 49.04566415 8.25167262 49.04566304 8.25166812 49.04563746 8.25156470 49.04561689 8.25145373 49.04560388 8.25135073 49.04489464 8.25302458 49.04418441 8.25471505 49.04361227 8.25607017 49.04311066 8.25729638 49.04280742 8.25808257 49.04254527 8.25881715 49.04228833 8.25959556 49.04203692 8.26043211 49.04185506 8.26110266 49.04167275 8.26185416 49.04160529 8.26185257 49.04155916 8.26185202 49.04152479 8.26193323 49.04149807 8.26201474 49.04147713 8.26210108 49.04136107 8.26207749 49.04122179 8.26203770 49.04112867 8.26201460 49.04105218 8.26202038 49.04100430 8.26202806 49.04093655 8.26206462 49.04113534 8.26215880 49.04131985 8.26222747 49.04156740 8.26231946 49.04153584 8.26246364 49.04147924 8.26244560 49.04139840 8.26241766 49.04126484 8.26237136 49.04111367 8.26231300 49.04103421 8.26228928 49.04096204 8.26228077 49.04091255 8.26231816 49.04086890 8.26241086 49.04080178 8.26265764 49.04068467 8.26322947 49.04056997 8.26381506 49.04046677 8.26441102 49.04037506 8.26503293 49.04029289 8.26571543 49.04026692 8.26598704 49.04021838 8.26632833 49.04016997 8.26669068 49.04012113 8.26719884 49.04007398 8.26778890 49.04002729 8.26848140 49.03999823 8.26904672 49.03997496 8.26980302 49.03996302 8.27014788 49.03994966 8.27060819 49.03994462 8.27086402 49.03994347 8.27102407 49.03994899 8.27121343 49.03996615 8.27142532 49.03998884 8.27160061 49.04003202 8.27177560 49.04010523 8.27197613 49.04018851 8.27216449 49.04027066 8.27232866 49.04038712 8.27250258 49.04052306 8.27268511 49.04058409 8.27276497 49.04055929 8.27342421 49.04075218 8.27358027 49.04094356 8.27372685 49.04102320 8.27377963 49.04103957 8.27397015 49.04107576 8.27420666 49.04110457 8.27436887 49.04116432 8.27453282 49.04121885 8.27466757 49.04130198 8.27480424 49.04142656 8.27495439 49.04165176 8.27514127 49.04169919 8.27518063 49.04194466 8.27536473 49.04219848 8.27561792 49.04237498 8.27578812 49.04258604 8.27600595 49.04260899 8.27602326 49.04278498 8.27616209 49.04281620 8.27618672 49.04304426 8.27636123 49.04330770 8.27652867 49.04336499 8.27658843 49.04340201 8.27665615 49.04340432 8.27666542 49.04337394 8.27678295 49.04331808 8.27690905 49.04325765 8.27705164 49.04321393 8.27713557 49.04313512 8.27728745 49.04294528 8.27760029 49.04287218 8.27765798 49.04279700 8.27768596 49.04277466 8.27769428 49.04265121 8.27769538 49.04247608 8.27768697 49.04242159 8.27768188 49.04230765 8.27767122 49.04219040 8.27764419 49.04217500 8.27763705 49.04216514 8.27762863 49.04211736 8.27758481 49.04177689 8.27725019 49.04165668 8.27713912 49.04154097 8.27703865 49.04144297 8.27696329 49.04130202 8.27686674 49.04103554 8.27671912 49.04064576 8.27649355 49.04044595 8.27637543 49.04042712 8.27681489 49.04040215 8.27743413 49.04038592 8.27745134 49.04024404 8.27768442 49.04006266 8.27799793 49.03995599 8.27818180 49.03990968 8.27829544 49.03984239 8.27855028 49.03976880 8.27892009 49.03971194 8.27921648 49.03967361 8.27954407 49.03964738 8.28000907 49.03962025 8.28051936 49.03958816 8.28117060 49.03958085 8.28143823 49.03957891 8.28150944 49.03957497 8.28165366 49.03957366 8.28170150 49.03957298 8.28201130 49.03958058 8.28214865 49.03961793 8.28229802 49.03966684 8.28245584 49.03971744 8.28254032 49.03968013 8.28262771 49.03964501 8.28269072 49.03959262 8.28272621 49.03951593 8.28274264 49.03948788 8.28246799 49.03946372 8.28214008 49.03945355 8.28170473 49.03945179 8.28163328 49.03944810 8.28148331 49.03944764 8.28146443 49.03944343 8.28129332 49.03944529 8.28098432 49.03945987 8.28051114 49.03963749 8.27577600 49.03963937 8.27572580 49.03968419 8.27444328 49.03981926 8.27467274 49.04031410 8.27541741 49.04036156 8.27551520 49.04037330 8.27555278 49.04043245 8.27546302 49.03996428 8.27479852 49.03968472 8.27442700 49.03969476 8.27416465 49.03970723 8.27378807 49.03976165 8.27250976 49.03976684 8.27238771 49.03983791 8.27062650 49.03986780 8.26979255 49.03990195 8.26890821 49.03994583 8.26814203 49.04000302 8.26729208 49.04006530 8.26654860 49.04011843 8.26600947 49.04012484 8.26594304 49.04017140 8.26545899 49.04024777 8.26487067 49.04035178 8.26423026 49.04045106 8.26356870 49.04056400 8.26293471 49.04067595 8.26231564 49.04075405 8.26195681 49.04064492 8.26189236 49.04055141 8.26183712 49.04052126 8.26176274 49.04045562 8.26167837 49.04034979 8.26158077 49.04020755 8.26149931 49.04006397 8.26140391 49.03989014 8.26132551 49.03993570 8.26111733 49.03994527 8.26107584 49.04017432 8.26013172 49.04018666 8.26008365 49.04038142 8.25936553 49.04039486 8.25931848 49.04066011 8.25843589 49.04067431 8.25839082 49.04094507 8.25757053 49.04095840 8.25753172 49.04123454 8.25675793 49.04124924 8.25671831 49.04156597 8.25589715 49.04157808 8.25586666 49.04209269 8.25460881 49.04267064 8.25323977 49.04338167 8.25154739 49.04420591 8.24960208 49.04495478 8.24782779 49.04554934 8.24642193 49.04718304 8.24255830 49.04719515 8.24253041 49.04733067 8.24222648 49.04772017 8.24128844 49.04795662 8.24074336 49.04824876 8.24008233 49.04843744 8.23967317 49.04842986 8.23981041 49.04844449 8.23997065 49.04847937 8.24018708 49.04853274 8.24037246 49.04859553 8.24052677 49.04863508 8.24072931 49.04864684 8.24095923 49.04859687 8.24119501 49.04847249 8.24156161 49.04823443 8.24211763 49.04800899 8.24266346 49.04810754 8.24273228 49.04766226 8.24378923 49.04674461 8.24602853 49.04631367 8.24702913 49.04626743 8.24713639 49.04602605 8.24769692 49.04464529 8.25097073 49.04299157 8.25487696 49.04251194 8.25600849 49.04200867 8.25729477 49.04196850 8.25739741 49.04174738 8.25801198 49.04157724 8.25851348 49.04144562 8.25896518 49.04136511 8.25924130 49.04121411 8.25970039 49.04113514 8.26001902 49.04095597 8.26068643 49.04070589 8.26161174 49.04067951 8.26173318 49.04079030 8.26178995 49.04081563 8.26167359 49.04106413 8.26075376 49.04124400 8.26008388 49.04132139 8.25977183 49.04147080 8.25931715 49.04154894 8.25904926 49.04168276 8.25859043 49.04185061 8.25809552 49.04206996 8.25748563 49.04213693 8.25731461 49.04261137 8.25610193 49.04303643 8.25509939 49.04612416 8.24779366 49.04630824 8.24736887 49.04635961 8.24724895 49.04684307 8.24612431 49.04776107 8.24388432 49.04866722 8.24173321 49.04882288 8.24151566 49.04895324 8.24136155 49.04907457 8.24128324 49.04918174 8.24124111 49.04929062 8.24123767 49.04941600 8.24125697 49.04945682 8.24125567 49.04941340 8.24118957 49.04936139 8.24111552 49.04932310 8.24103471 49.04929642 8.24094373 49.04928363 8.24081821 49.04928007 8.24069966 49.04928538 8.24060573 49.04929533 8.24050503 49.04932367 8.24039748 49.04934718 8.24032133 49.04941180 8.24014104 49.04941685 8.24012697 49.04994959 8.23902990 49.05012774 8.23866300 49.05051645 8.23798304 49.05088807 8.23733296 49.05113917 8.23689369 49.05232769 8.23517303 49.05270203 8.23463099 49.05325449 8.23389562 49.05370425 8.23329671 49.05418364 8.23271759 49.05432707 8.23251522 49.05515305 8.23134886 49.05561024 8.23067755 49.05565495 8.23059983 49.05581965 8.23081128 49.05601008 8.23037667 49.05615845 8.23009293 49.05637996 8.22959970 49.05702523 8.22835995 49.05771039 8.22687325 49.05835073 8.22548372 49.05858239 8.22500533 49.05846920 8.22492773 49.06108327 8.21918629 49.06183378 8.21753071 49.06269944 8.21562122 49.06291858 8.21513226 49.06411807 8.21244398 49.06480803 8.21096993 49.06534112 8.20985728 49.06576973 8.20903761 49.06606069 8.20852227 49.06623222 8.20822888 49.06643293 8.20790177 49.06656503 8.20770630 49.06668179 8.20779012 49.06669724 8.20780123 49.06678371 8.20786144 49.06695713 8.20794763 49.06711697 8.20800832 49.06725204 8.20803628 49.06738764 8.20804945 49.06754919 8.20804291 49.06758555 8.20803656 49.06735248 8.20835763 49.06721921 8.20853649 49.06720218 8.20856232 49.06715121 8.20863858 49.06710759 8.20870303 49.06690656 8.20903814 49.06661648 8.20953158 49.06638413 8.20994831 49.06614805 8.21040371 49.06587816 8.21095353 49.06562062 8.21148607 49.06517040 8.21244109 49.06380524 8.21544828 49.06245784 8.21843062 49.06066985 8.22238296 49.05941902 8.22511919 49.05880339 8.22649541 49.05812081 8.22797730 49.05810400 8.22801258 49.05747561 8.22928819 49.05746231 8.22931452 49.05703882 8.23013201 49.05700480 8.23019384 49.05650362 8.23105197 49.05648506 8.23108279 49.05596419 8.23192151 49.05592597 8.23197947 49.05536583 8.23277928 49.05534896 8.23280275 49.05473306 8.23363831 49.05407314 8.23451252 49.05343448 8.23534972 49.05300553 8.23593206 49.05285396 8.23614726 49.05287824 8.23614169 49.05295115 8.23613408 49.05302423 8.23613551 49.05309698 8.23614597 49.05316894 8.23616538 49.05323963 8.23619363 49.05330857 8.23623051 49.05334443 8.23625225 49.05334446 8.23625227 49.05341090 8.23629735 49.05345416 8.23632997 49.05431090 8.23697585 49.05433169 8.23699204 49.05504084 8.23756205 49.05504093 8.23756213 49.05559915 8.23799747 49.05559917 8.23799748 49.05577072 8.23812771 49.05597287 8.23828117 49.05609000 8.23837009 49.05609002 8.23837011 49.05649717 8.23865143 49.05649898 8.23865267 49.05724406 8.23916751 49.05875659 8.24017623 49.05886799 8.24026515 49.05898919 8.24040249 49.05910237 8.24017913 49.05912117 8.24014014 49.05912222 8.24014096 49.05932333 8.24029664 49.05978775 8.24065618 49.05996152 8.2407727249.04868911 8.24405195 49.04725982 8.24743214 49.04731435 8.24743292 49.04734524 8.24743336 49.04737365 8.24743752 49.04738910 8.24743872 49.04738916 8.24743873 49.04741962 8.24744303 49.04741968 8.24744305 49.04744656 8.24744820 49.04747958 8.24745304 49.04788489 8.24621040 49.04791741 8.24611866 49.04799753 8.24591194 49.04807848 8.24570285 49.04814681 8.24552535 49.04837076 8.24494356 49.04876643 8.24392489 49.04876644 8.24392485 49.04887849 8.24362000 49.04884286 8.24370583 49.04882673 8.24374331 49.04868911 8.2440519549.05057786 8.24150619 49.05054292 8.24140583 49.05054222 8.24140332 49.05054148 8.24140118 49.05053272 8.24136947 49.05051362 8.24130138 49.05051250 8.24129621 49.05051126 8.24129175 49.05050329 8.24125389 49.05049545 8.24121790 49.05046629 8.24121224 49.05038967 8.24118688 49.05031479 8.24115144 49.05024222 8.24110622 49.05017252 8.24105155 49.05010622 8.24098784 49.05005477 8.24092827 49.04973066 8.24163087 49.04962741 8.24186456 49.04966731 8.24181388 49.04972761 8.24174929 49.04979118 8.24169243 49.04985760 8.24164369 49.04992642 8.24160339 49.04999718 8.24157181 49.05006940 8.24154917 49.05014260 8.24153560 49.05027423 8.24151951 49.05032447 8.24151552 49.05057786 8.2415061949.04309854 8.27693097 49.04312150 8.27686375 49.04308897 8.27683797 49.04285025 8.27666894 49.04269511 8.27654830 49.04259263 8.27646860 49.04256915 8.27653869 49.04254558 8.27660866 49.04265995 8.27669755 49.04280491 8.27681021 49.04307199 8.27699907 49.04309854 8.2769309749.05040894 8.23971663 49.05045904 8.23982845 49.05047564 8.23990453 49.05047719 8.23994952 49.05047520 8.23998772 49.05046975 8.24002091 49.05045755 8.24006624 49.05042965 8.24014478 49.05040686 8.24022078 49.05049958 8.24003099 49.05053613 8.23997002 49.05060685 8.23985205 49.05060076 8.23984438 49.05030563 8.23947291 49.05031953 8.23956216 49.05034506 8.23960158 49.05040894 8.2397166349.05140534 8.23839463 49.05117656 8.23879134 49.05119399 8.23881340 49.05120813 8.23883297 49.05140534 8.238394631039658.8025876523514.83925566240492018-10-01T00:00:0049.06784345 8.11299635 49.06781560 8.11295332 49.06786548 8.11287936 49.06790418 8.11284897 49.06797940 8.11280754 49.06800010 8.11279868 49.06807754 8.11276569 49.06822377 8.11272121 49.06840083 8.11267604 49.06873004 8.11261763 49.06914769 8.11259062 49.06945301 8.11259523 49.06946751 8.11268776 49.06947868 8.11280534 49.06948195 8.11285191 49.06919099 8.11287698 49.06883526 8.11291164 49.06858486 8.11295113 49.06820631 8.11300029 49.06802223 8.11303477 49.06793534 8.11304166 49.06789056 8.11303028 49.06784345 8.112996353681.25216048393.45250735240502018-10-01T00:00:0049.06960657 8.10843714 49.06742000 8.10869810 49.06740256 8.10845345 49.06760731 8.10843131 49.06803202 8.10838553 49.06893550 8.10829807 49.06893106 8.10808423 49.06967137 8.10803608 49.06967540 8.10806927 49.06967931 8.10813366 49.06967739 8.10818761 49.06966989 8.10825221 49.06960657 8.108437145342.11280703561.77219338