240312018-10-01T00:00:0049.07125466 7.80340242 49.07117523 7.80327758 49.07100834 7.80280066 49.07089872 7.80239325 49.07080726 7.80207984 49.07058313 7.80158198 49.07072753 7.80126865 49.07053768 7.80090300 49.07073668 7.80066062 49.07098288 7.80098097 49.07133477 7.80167989 49.07129838 7.80172896 49.07121392 7.80183183 49.07129986 7.80210970 49.07133064 7.80222187 49.07135475 7.80233775 49.07137200 7.80245643 49.07138227 7.80257698 49.07138547 7.80269843 49.07138158 7.80281984 49.07137062 7.80294025 49.07135268 7.80305870 49.07132791 7.80317426 49.07129650 7.80328601 49.07125869 7.80339308 49.07125466 7.803402428990.59468456482.46977912240322018-10-01T00:00:0049.06182961 8.27037604 49.06173167 8.27040279 49.06178318 8.27020062 49.06225701 8.27004931 49.06232119 8.27001909 49.06237126 8.27027137 49.06270625 8.27041945 49.06290913 8.27052171 49.06315341 8.27064513 49.06315959 8.27064806 49.06312810 8.27073100 49.06308343 8.27082815 49.06304799 8.27089253 49.06302424 8.27087937 49.06287351 8.27082040 49.06274230 8.27076075 49.06259869 8.27071550 49.06244578 8.27066711 49.06229772 8.27062891 49.06217985 8.27054620 49.06203298 8.27044354 49.06192460 8.27038136 49.06182961 8.270376043787.78065599362.65270033240332018-10-01T00:00:0049.06086074 8.29514493 49.06068165 8.29476789 49.06076527 8.29459128 49.06089988 8.29431147 49.06102115 8.29409957 49.06117197 8.29386824 49.06135582 8.29361222 49.06170239 8.29321856 49.06237268 8.29250174 49.06245111 8.29276882 49.06250955 8.29291400 49.06264124 8.29317254 49.06281624 8.29352707 49.06275241 8.29360214 49.06234614 8.29399898 49.06186137 8.29443798 49.06125380 8.29498557 49.06112619 8.29510245 49.06106254 8.29514878 49.06098923 8.29515994 49.06093809 8.29513385 49.06086074 8.2951449318890.06300884627.59013959240342018-10-01T00:00:0049.07058214 7.79888362 49.07049363 7.79887152 49.07064844 7.79875542 49.07072585 7.79868512 49.07104623 7.79845924 49.07119309 7.79840109 49.07131948 7.79839694 49.07140318 7.79842161 49.07146768 7.79847491 49.07150591 7.79853355 49.07168241 7.79873396 49.07174222 7.79880816 49.07179763 7.79888989 49.07184822 7.79897855 49.07185066 7.79898365 49.07177756 7.79893391 49.07169493 7.79886623 49.07155110 7.79875802 49.07143468 7.79870006 49.07132965 7.79864880 49.07127553 7.79864121 49.07114654 7.79874026 49.07104702 7.79880343 49.07089364 7.79885845 49.07074703 7.79889757 49.07058214 7.798883622296.35725429333.19331930240352018-10-01T00:00:0049.06819432 7.96022571 49.06818369 7.96031298 49.06819838 7.96041708 49.06823597 7.96052757 49.06830124 7.96065485 49.06836372 7.96073361 49.06846339 7.96086701 49.06848582 7.96086203 49.06846142 7.96108753 49.06844286 7.96122395 49.06842757 7.96139343 49.06841786 7.96149299 49.06840110 7.96162978 49.06838480 7.96180653 49.06836213 7.96200558 49.06834690 7.96213248 49.06835062 7.96256652 49.06824096 7.96264119 49.06812254 7.96271140 49.06802653 7.96278555 49.06796412 7.96283376 49.06784371 7.96296450 49.06777390 7.96303014 49.06770796 7.96307708 49.06764845 7.96312007 49.06759014 7.96305490 49.06748306 7.96298897 49.06746790 7.96267412 49.06744670 7.96230438 49.06744306 7.96218847 49.06744599 7.96207252 49.06745547 7.96195738 49.06747143 7.96184392 49.06749375 7.96173296 49.06752226 7.96162534 49.06755675 7.96152185 49.06759696 7.96142327 49.06764260 7.96133032 49.06769163 7.96124659 49.06768863 7.96123953 49.06767428 7.96119805 49.06766197 7.96116854 49.06763595 7.96108882 49.06761556 7.96100539 49.06760102 7.96091916 49.06757348 7.96080837 49.06755246 7.96069431 49.06753813 7.96057788 49.06753059 7.96045998 49.06752991 7.96034153 49.06753609 7.96022344 49.06754909 7.96010665 49.06756879 7.95999205 49.06759506 7.95988054 49.06762767 7.95977298 49.06766639 7.95967022 49.06777271 7.95941731 49.06781742 7.95932056 49.06786744 7.95923005 49.06792242 7.95914645 49.06798194 7.95907039 49.06804555 7.95900244 49.06811277 7.95894310 49.06818312 7.95889282 49.06825605 7.95885198 49.06833103 7.95882087 49.06840749 7.95879974 49.06848487 7.95878874 49.06856259 7.95878795 49.06864005 7.95879738 49.06871670 7.95881696 49.06879194 7.95884654 49.06886523 7.95888590 49.06893601 7.95893475 49.06900375 7.95899272 49.06919834 7.95917891 49.06926252 7.95924643 49.06928523 7.95927505 49.06927073 7.95929301 49.06914683 7.95937456 49.06865715 7.95969682 49.06858088 7.95986428 49.06856866 7.95985551 49.06841613 7.95995285 49.06831394 7.96003860 49.06825508 7.96011304 49.06821216 7.96016964 49.06819432 7.9602257129631.78051284910.76326527240362018-10-01T00:00:0049.06237114 8.29211861 49.06232140 8.29199917 49.06253515 8.29178021 49.06277307 8.29158854 49.06310161 8.29136424 49.06319518 8.29159212 49.06245031 8.29241867 49.06240264 8.29225569 49.06237114 8.292118612829.83383921254.68821515240372018-10-01T00:00:0049.06885155 7.84767538 49.06883927 7.84721090 49.06886162 7.84687330 49.06903153 7.84684186 49.06908706 7.84668483 49.06912076 7.84644017 49.06912358 7.84640075 49.06927070 7.84636114 49.06929280 7.84635562 49.06944183 7.84634039 49.06966790 7.84634596 49.07001279 7.84630379 49.07007722 7.84629945 49.07030191 7.84629658 49.07042456 7.84630779 49.07067440 7.84635689 49.07075136 7.84637721 49.07082687 7.84640763 49.07090035 7.84644791 49.07097127 7.84649775 49.07103907 7.84655677 49.07110325 7.84662452 49.07116332 7.84670050 49.07121883 7.84678413 49.07126937 7.84687477 49.07131454 7.84697176 49.07135401 7.84707434 49.07138748 7.84718175 49.07141470 7.84729318 49.07143546 7.84740779 49.07143783 7.84742738 49.07140426 7.84748715 49.07121274 7.84775819 49.07105426 7.84788011 49.07091934 7.84788541 49.07073466 7.84778854 49.07055929 7.84771390 49.07030944 7.84766480 49.07008475 7.84766766 49.06969667 7.84771510 49.06942730 7.84770846 49.06911529 7.84779245 49.06908317 7.84790761 49.06891393 7.84780820 49.06885155 7.8476753826481.88622318722.32062608240382018-10-01T00:00:0049.06818222 7.84856393 49.06817512 7.84851698 49.06824082 7.84852378 49.06851373 7.84855114 49.06869779 7.84858575 49.06885000 7.84860126 49.06916697 7.84864539 49.06925296 7.84865737 49.06944996 7.84864624 49.06959754 7.84862080 49.06971230 7.84858695 49.06976869 7.84857018 49.07006278 7.84850166 49.07053935 7.84837514 49.07096390 7.84822394 49.07113146 7.84817340 49.07128937 7.84803849 49.07145177 7.84795892 49.07143740 7.84843785 49.07143072 7.84855301 49.07141767 7.84866690 49.07139836 7.84877871 49.07137291 7.84888763 49.07134150 7.84899290 49.07130438 7.84909376 49.07126179 7.84918949 49.07121405 7.84927940 49.07116148 7.84936286 49.07110448 7.84943927 49.07104344 7.84950808 49.07097881 7.84956880 49.07091104 7.84962100 49.07084061 7.84966431 49.07076803 7.84969841 49.07069382 7.84972307 49.07020803 7.84985188 49.06992293 7.84991844 49.06988399 7.84993002 49.06976863 7.84996405 49.06969871 7.84998037 49.06955113 7.85000580 49.06948329 7.85001356 49.06938753 7.85001459 49.06928617 7.85002173 49.06923103 7.85002521 49.06917127 7.85001690 49.06908024 7.85000310 49.06900354 7.84998759 49.06892801 7.84996197 49.06885424 7.84992643 49.06878278 7.84988124 49.06871418 7.84982675 49.06864897 7.84976337 49.06858762 7.84969159 49.06853062 7.84961194 49.06847840 7.84952504 49.06843135 7.84943155 49.06838982 7.84933217 49.06835415 7.84922767 49.06832459 7.84911883 49.06830138 7.84900649 49.06828468 7.84889150 49.06825210 7.84881503 49.06822403 7.84873454 49.06820068 7.84865062 49.06818222 7.8485639332993.83116904882.06188370240392018-10-01T00:00:0049.06552188 8.17629252 49.06500736 8.17670964 49.06493892 8.17676005 49.06486792 8.17680145 49.06479488 8.17683355 49.06472030 8.17685611 49.06464474 8.17686897 49.06456874 8.17687205 49.06449284 8.17686531 49.06441758 8.17684880 49.06434352 8.17682266 49.06427117 8.17678705 49.06420107 8.17674225 49.06413372 8.17668856 49.06406960 8.17662638 49.06400917 8.17655616 49.06395287 8.17647840 49.06390110 8.17639366 49.06385424 8.17630255 49.06381261 8.17620572 49.06379113 8.17615410 49.06355505 8.17555560 49.06352110 8.17546108 49.06349214 8.17536280 49.06346835 8.17526135 49.06344989 8.17515737 49.06343685 8.17505149 49.06342890 8.17493400 49.06342763 8.17481589 49.06343307 8.17469806 49.06344516 8.17458139 49.06346383 8.17446673 49.06348892 8.17435496 49.06352025 8.17424689 49.06355760 8.17414334 49.06360615 8.17402176 49.06364233 8.17393466 49.06369960 8.17379530 49.06374134 8.17370249 49.06378794 8.17361521 49.06383909 8.17353405 49.06389446 8.17345955 49.06395365 8.17339223 49.06401628 8.17333254 49.06408192 8.17328087 49.06415013 8.17323758 49.06422044 8.17320296 49.06429238 8.17317725 49.06451012 8.17310116 49.06458859 8.17307917 49.06466804 8.17306786 49.06474784 8.17306731 49.06482735 8.17307754 49.06490595 8.17309845 49.06498302 8.17312989 49.06505796 8.17317161 49.06513017 8.17322328 49.06519909 8.17328449 49.06526417 8.17335476 49.06532490 8.17343353 49.06538079 8.17352019 49.06576592 8.17417286 49.06581514 8.17426389 49.06585904 8.17436103 49.06589728 8.17446356 49.06592957 8.17457073 49.06595568 8.17468172 49.06597541 8.17479573 49.06598862 8.17491189 49.06599521 8.17502936 49.06599513 8.17514726 49.06598838 8.17526470 49.06597501 8.17538083 49.06595512 8.17549477 49.06592886 8.17560568 49.06589642 8.17571274 49.06585804 8.17581515 49.06581402 8.17591216 49.06576467 8.17600303 49.06571036 8.17608710 49.06565149 8.17616374 49.06558851 8.17623238 49.06552188 8.1762925249.06448630 8.17451336 49.06422384 8.17459256 49.06458258 8.17550403 49.06509709 8.17508689 49.06471197 8.17443423 49.06448630 8.1745133655176.801449971131.08900312240402018-10-01T00:00:0049.06898796 7.98145681 49.06895693 7.98156788 49.06896242 7.98228258 49.06896737 7.98245408 49.06892509 7.98241113 49.06886463 7.98233748 49.06882262 7.98227656 49.06881864 7.98217151 49.06880976 7.98185679 49.06882226 7.98147059 49.06883526 7.98098668 49.06884163 7.98081247 49.06889145 7.98030371 49.06891705 7.98008599 49.06894453 7.97989916 49.06896842 7.97971242 49.06900885 7.97940297 49.06903583 7.97919056 49.06906438 7.97903218 49.06909039 7.97889302 49.06910377 7.97882006 49.06920754 7.97887063 49.06934201 7.97891509 49.06942050 7.97889418 49.06945302 7.97885958 49.06951389 7.97875774 49.06955631 7.97864273 49.06957896 7.97868196 49.06955480 7.97874719 49.06947590 7.97892467 49.06938775 7.97927833 49.06919306 7.98010114 49.06913508 7.98035771 49.06908815 7.98071477 49.06906644 7.98101671 49.06905259 7.98118957 49.06898796 7.981456817093.10545056628.84891434