240212018-10-01T00:00:0049.06733992 7.85297099 49.06717969 7.85295373 49.06699562 7.85299917 49.06689510 7.85302693 49.06690998 7.85260632 49.06689957 7.85204793 49.06687828 7.85168863 49.06688359 7.85135473 49.06688820 7.85097705 49.06690796 7.85081183 49.06694235 7.85084334 49.06700545 7.85091326 49.06706429 7.85099129 49.06711844 7.85107684 49.06716747 7.85116925 49.06721102 7.85126782 49.06724875 7.85137180 49.06728038 7.85148039 49.06730565 7.85159277 49.06732439 7.85170808 49.06733645 7.85182544 49.06734172 7.85194395 49.06734019 7.85206271 49.06733185 7.85218081 49.06737068 7.85227534 49.06740421 7.85237446 49.06743221 7.85247748 49.06745448 7.85258368 49.06747087 7.85269234 49.06748127 7.85280269 49.06748559 7.85291398 49.06748382 7.85302543 49.06747596 7.85313627 49.06746208 7.85324573 49.06744740 7.85334188 49.06744353 7.85345561 49.06740909 7.85328061 49.06733992 7.852970997567.21575806463.60826793240222018-10-01T00:00:0049.06141071 8.12561240 49.06133548 8.12563137 49.06125946 8.12564052 49.06086480 8.12566373 49.06078828 8.12566326 49.06071207 8.12565290 49.06063671 8.12563272 49.06056275 8.12560285 49.06049073 8.12556353 49.06042117 8.12551502 49.06035458 8.12545769 49.06029142 8.12539195 49.06023217 8.12531827 49.06017726 8.12523720 49.06012707 8.12514931 49.06008197 8.12505524 49.06004230 8.12495568 49.06000833 8.12485135 49.05996869 8.12471534 49.05989312 8.12468594 49.05981951 8.12464667 49.05974842 8.12459782 49.05968038 8.12453976 49.05961592 8.12447293 49.05955551 8.12439783 49.05949961 8.12431504 49.05944866 8.12422517 49.05940302 8.12412890 49.05936305 8.12402697 49.05932905 8.12392014 49.05930128 8.12380923 49.05928119 8.12370323 49.05926679 8.12359512 49.05925815 8.12348560 49.05925535 8.12337537 49.05925839 8.12326516 49.05926725 8.12315567 49.05932275 8.12264195 49.05932179 8.12258550 49.05931030 8.12238571 49.05930736 8.12228203 49.06009190 8.12217371 49.06011184 8.12259741 49.06009825 8.12304563 49.06003928 8.12333237 49.06002936 8.12338755 49.06007160 8.12338367 49.06011446 8.12337963 49.06015428 8.12337756 49.06025486 8.12335991 49.06064674 8.12331430 49.06065746 8.12354180 49.06066364 8.12376254 49.06067988 8.12432697 49.06120775 8.12428363 49.06121121 8.12414686 49.06139623 8.12407082 49.06139218 8.12392967 49.06119839 8.12383292 49.06118645 8.12344369 49.06127310 8.12342849 49.06126570 8.12323499 49.06134802 8.12321781 49.06181806 8.12317246 49.06257955 8.12308243 49.06261952 8.12307776 49.06263225 8.12315540 49.06264102 8.12320889 49.06281334 8.12441234 49.06276584 8.12442749 49.06268910 8.12444162 49.06210824 8.12451024 49.06209220 8.12462369 49.06206986 8.12473464 49.06204139 8.12484230 49.06200700 8.12494586 49.06196693 8.12504460 49.06192147 8.12513777 49.06187097 8.12522471 49.06181577 8.12530479 49.06175630 8.12537741 49.06169297 8.12544206 49.06162625 8.12549826 49.06155663 8.12554560 49.06148461 8.12558374 49.06141071 8.1256124052805.022113701351.75944384240232018-10-01T00:00:0049.06382028 8.07126665 49.06380712 8.07120737 49.06376962 8.07103879 49.06373707 8.07098398 49.06369969 8.07095348 49.06359053 8.07089845 49.06353143 8.07086205 49.06349315 8.07080885 49.06345985 8.07072792 49.06342006 8.07061029 49.06338087 8.07053439 49.06332897 8.07047569 49.06322167 8.07036152 49.06321670 8.07029182 49.06322593 8.07019805 49.06323997 8.07007655 49.06323784 8.06996862 49.06322039 8.06980118 49.06319631 8.06961429 49.06315968 8.06934184 49.06327023 8.06931351 49.06326596 8.06934123 49.06327393 8.06943714 49.06329722 8.06959434 49.06331732 8.06973410 49.06334941 8.06992110 49.06338010 8.07012552 49.06340192 8.07021133 49.06341630 8.07025526 49.06353165 8.07046535 49.06357282 8.07056379 49.06362514 8.07068529 49.06395789 8.07099149 49.06382028 8.071266652443.04246057365.52232201240242018-10-01T00:00:0049.05457257 8.27472502 49.05430377 8.27472481 49.05431125 8.27471341 49.05432387 8.27463291 49.05431716 8.27455324 49.05430495 8.27449788 49.05429422 8.27446519 49.05424048 8.27434147 49.05417668 8.27432453 49.05409204 8.27430205 49.05377536 8.27420528 49.05341175 8.27408141 49.05329165 8.27405785 49.05318904 8.27408534 49.05314034 8.27411984 49.05308896 8.27421363 49.05304726 8.27434694 49.05301799 8.27446790 49.05298669 8.27452444 49.05290465 8.27454781 49.05280385 8.27453354 49.05271617 8.27447365 49.05266499 8.27441434 49.05262083 8.27435657 49.05256959 8.27428685 49.05247752 8.27424619 49.05240236 8.27421883 49.05238541 8.27442689 49.05237872 8.27463617 49.05235015 8.27479593 49.05234449 8.27482752 49.05231203 8.27497437 49.05187224 8.27509525 49.05192535 8.27485181 49.05211725 8.27473916 49.05211751 8.27470862 49.05212262 8.27411906 49.05222062 8.27364523 49.05243833 8.27360458 49.05258734 8.27357764 49.05283227 8.27354780 49.05351828 8.27347597 49.05382162 8.27345349 49.05417533 8.27344738 49.05455414 8.27345759 49.05468646 8.27346443 49.05512613 8.27348715 49.05571485 8.27355930 49.05685165 8.27373552 49.05721912 8.27381568 49.05757248 8.27389646 49.05763895 8.27391465 49.05822012 8.27407352 49.05873422 8.27423406 49.05896796 8.27434094 49.05915861 8.27440055 49.05949494 8.27451799 49.05956407 8.27454352 49.05973360 8.27462151 49.06000943 8.27514307 49.06047293 8.27629154 49.06035603 8.27623242 49.05958573 8.27588366 49.05915646 8.27570285 49.05855681 8.27549156 49.05736957 8.27514632 49.05666552 8.27494684 49.05574818 8.27481849 49.05503267 8.27474858 49.05457257 8.2747250275938.116757922180.65972517240252018-10-01T00:00:0049.05937068 8.29634136 49.05932561 8.29642355 49.05942665 8.29577307 49.05944753 8.29566044 49.05958542 8.29502230 49.05961475 8.29490500 49.05972303 8.29452532 49.05975763 8.29441727 49.05987003 8.29410223 49.05992655 8.29396408 49.06006109 8.29367512 49.06010144 8.29359490 49.06025527 8.29331142 49.06024943 8.29334643 49.06014524 8.29399649 49.06005519 8.29449145 49.05999701 8.29474090 49.05992963 8.29498692 49.05985432 8.29524345 49.05969729 8.29560703 49.05948500 8.29611042 49.05937068 8.296341365517.24778628505.63918335240262018-10-01T00:00:0049.06053715 8.29398861 49.06052095 8.29417658 49.06053215 8.29436265 49.06056950 8.29451524 49.06060092 8.29462453 49.06057216 8.29459702 49.06052527 8.29457484 49.06046690 8.29455815 49.06042359 8.29457956 49.06038844 8.29463903 49.06036154 8.29475421 49.06033037 8.29490763 49.06028225 8.29511165 49.06019904 8.29539963 49.06008742 8.29570524 49.06000735 8.29590450 49.05994190 8.29608440 49.05987531 8.29625214 49.05981209 8.29639903 49.05973518 8.29655638 49.05965482 8.29672431 49.05960093 8.29682810 49.05958576 8.29685732 49.05955540 8.29691960 49.05953034 8.29697099 49.05947963 8.29711934 49.05941981 8.29726276 49.05941751 8.29726855 49.05946467 8.29779276 49.05962545 8.29817704 49.05975948 8.29861520 49.05908959 8.29795373 49.05900230 8.29786755 49.05900212 8.29773387 49.05908290 8.29776913 49.05912416 8.29772893 49.05913520 8.29771817 49.05916916 8.29764121 49.05920968 8.29751558 49.05926442 8.29727659 49.05932945 8.29701323 49.05939804 8.29678813 49.05940631 8.29676719 49.05944379 8.29667233 49.05949058 8.29655394 49.05964791 8.29625467 49.05987534 8.29578596 49.06005940 8.29534207 49.06014511 8.29510976 49.06020466 8.29490723 49.06025039 8.29469449 49.06029266 8.29444527 49.06033122 8.29416312 49.06038993 8.29379366 49.06048339 8.29294418 49.06052698 8.29287658 49.06058681 8.29279187 49.06079790 8.29251917 49.06079627 8.29254354 49.06077220 8.29275433 49.06073775 8.29295829 49.06069462 8.29324228 49.06064207 8.29348632 49.06058055 8.29374800 49.06053715 8.2939886110299.549990431073.85966736240272018-10-01T00:00:0049.06537274 8.07995596 49.06532535 8.07995670 49.06530521 8.07995694 49.06525254 8.07995901 49.06523708 8.07972378 49.06518207 8.07916195 49.06514303 8.07879906 49.06509520 8.07849670 49.06503550 8.07822712 49.06495481 8.07798667 49.06480871 8.07767477 49.06466679 8.07730039 49.06460565 8.07696296 49.06460366 8.07683765 49.06455531 8.07658237 49.06447047 8.07621816 49.06439111 8.07596373 49.06433007 8.07580900 49.06420400 8.07553942 49.06417742 8.07546575 49.06416296 8.07533314 49.06412848 8.07496854 49.06410732 8.07472960 49.06409913 8.07445962 49.06410335 8.07430150 49.06412267 8.07412091 49.06412172 8.07401310 49.06333934 8.07404443 49.06332426 8.07388160 49.06328308 8.07378474 49.06409028 8.07377037 49.06410160 8.07369065 49.06412123 8.07358150 49.06412529 8.07352765 49.06411904 8.07347712 49.06409355 8.07340507 49.06405267 8.07328568 49.06394074 8.07298521 49.06394165 8.07290870 49.06396208 8.07273165 49.06396408 8.07256645 49.06396097 8.07244799 49.06390310 8.07211764 49.06384712 8.07173169 49.06379856 8.07148505 49.06373217 8.07130236 49.06379302 8.07132176 49.06380890 8.07130600 49.06382028 8.07126665 49.06383363 8.07132839 49.06388027 8.07154811 49.06392465 8.07194591 49.06393241 8.07206099 49.06396488 8.07221843 49.06400278 8.07239166 49.06403080 8.07263431 49.06403795 8.07279633 49.06402282 8.07291594 49.06402519 8.07299951 49.06404277 8.07306090 49.06411094 8.07319675 49.06417228 8.07333231 49.06421053 8.07348295 49.06421322 8.07363795 49.06421854 8.07376334 49.06424920 8.07397638 49.06427448 8.07415627 49.06427566 8.07424848 49.06426205 8.07433344 49.06424000 8.07445468 49.06423005 8.07451535 49.06422722 8.07456563 49.06424032 8.07461821 49.06432969 8.07479636 49.06439367 8.07490246 49.06442696 8.07498339 49.06443659 8.07504097 49.06443258 8.07508962 49.06441372 8.07513787 49.06430242 8.07525324 49.06428459 8.07530667 49.06427662 8.07540041 49.06430143 8.07552298 49.06433823 8.07560399 49.06452686 8.07571325 49.06456868 8.07575969 49.06457339 8.07584157 49.06455007 8.07597323 49.06453081 8.07604927 49.06453121 8.07611016 49.06460590 8.07646539 49.06461681 8.07651431 49.06471504 8.07661964 49.06474995 8.07666758 49.06475953 8.07673035 49.06474296 8.07696315 49.06474268 8.07717541 49.06479490 8.07739777 49.06486669 8.07751454 49.06499609 8.07760492 49.06516701 8.07851425 49.06518471 8.07856867 49.06523418 8.07863782 49.06531212 8.07872519 49.06535568 8.07891077 49.06536005 8.07901880 49.06539157 8.07925099 49.06538067 8.07986851 49.06537274 8.0799559610539.451942531588.27024049240282018-10-01T00:00:0049.06410646 8.12843337 49.06406211 8.12845549 49.06407853 8.12873439 49.06403738 8.12874392 49.06396090 8.12875159 49.06388427 8.12874932 49.06380805 8.12873712 49.06373278 8.12871508 49.06365903 8.12868337 49.06358732 8.12864221 49.06351817 8.12859191 49.06345209 8.12853282 49.06338955 8.12846538 49.06333102 8.12839008 49.06327691 8.12830747 49.06273225 8.12740168 49.06271387 8.12736951 49.06256398 8.12710231 49.06251526 8.12700703 49.06247226 8.12690559 49.06243529 8.12679878 49.06240466 8.12668742 49.06238060 8.12657238 49.06236330 8.12645457 49.06235289 8.12633489 49.06234946 8.12621429 49.06235302 8.12609369 49.06236356 8.12597404 49.06238099 8.12585626 49.06240518 8.12574129 49.06243593 8.12563001 49.06247301 8.12552328 49.06251612 8.12542195 49.06256494 8.12532680 49.06261908 8.12523856 49.06267813 8.12515793 49.06274161 8.12508554 49.06280904 8.12502195 49.06287990 8.12496765 49.06289182 8.12496044 49.06301759 8.12583890 49.06304026 8.12595892 49.06311560 8.12613481 49.06319675 8.12627159 49.06387349 8.12741222 49.06391069 8.12739638 49.06394009 8.12738396 49.06497370 8.12678413 49.06498638 8.12720170 49.06496145 8.12794835 49.06410646 8.1284333733491.82885163962.22916924240292018-10-01T00:00:0049.07139246 7.69783345 49.07128237 7.69785520 49.07128231 7.69785521 49.07078294 7.69796664 49.06991182 7.69825176 49.06983455 7.69827173 49.06975644 7.69828138 49.06967806 7.69828064 49.06960002 7.69826952 49.06952292 7.69824809 49.06944734 7.69821652 49.06937385 7.69817506 49.06930302 7.69812401 49.06923537 7.69806376 49.06917143 7.69799478 49.06911168 7.69791758 49.06905657 7.69783275 49.06900653 7.69774095 49.06896193 7.69764286 49.06892312 7.69753923 49.06889038 7.69743085 49.06886397 7.69731855 49.06886396 7.69731851 49.06884408 7.69720316 49.06884408 7.69720312 49.06883088 7.69708558 49.06883087 7.69708554 49.06881974 7.69695148 49.06881974 7.69695144 49.06881687 7.69691243 49.06879960 7.69664214 49.06879959 7.69664206 49.06876565 7.69624419 49.06869038 7.69625694 49.06861467 7.69626001 49.06853906 7.69625337 49.06846409 7.69623707 49.06839029 7.69621122 49.06831818 7.69617600 49.06824827 7.69613168 49.06818106 7.69607855 49.06811703 7.69601700 49.06805663 7.69594747 49.06800029 7.69587045 49.06794841 7.69578648 49.06790135 7.69569616 49.06785946 7.69560014 49.06782303 7.69549909 49.06779232 7.69539374 49.06762759 7.69475771 49.06760266 7.69464807 49.06758393 7.69453561 49.06757153 7.69442114 49.06751276 7.69368585 49.06750686 7.69357377 49.06750702 7.69346133 49.06751325 7.69334929 49.06752551 7.69323841 49.06754370 7.69312944 49.06756772 7.69302311 49.06759738 7.69292014 49.06763251 7.69282122 49.06767285 7.69272702 49.06771813 7.69263819 49.06773148 7.69261413 49.06768707 7.69243499 49.06759673 7.69207035 49.06742218 7.69145746 49.06739253 7.69135333 49.06727547 7.69104495 49.06719896 7.69103718 49.06712316 7.69101952 49.06704863 7.69099208 49.06697590 7.69095506 49.06690552 7.69090874 49.06683799 7.69085346 49.06677380 7.69078961 49.06671343 7.69071767 49.06665730 7.69063815 49.06660584 7.69055164 49.06655941 7.69045876 49.06628784 7.68986471 49.06626714 7.68981735 49.06598467 7.68914116 49.06568079 7.68884074 49.06568070 7.68884065 49.06533591 7.68850558 49.06526157 7.68853536 49.06518582 7.68855526 49.06510922 7.68856513 49.06503234 7.68856491 49.06495577 7.68855458 49.06488006 7.68853424 49.06480579 7.68850403 49.06473352 7.68846417 49.06466377 7.68841497 49.06459708 7.68835679 49.06453393 7.68829007 49.06375371 7.68739169 49.06369445 7.68731718 49.06363959 7.68723525 49.06358952 7.68714648 49.06354463 7.68705153 49.06350523 7.68695109 49.06347161 7.68684590 49.06344401 7.68673672 49.06342265 7.68662435 49.06340767 7.68650962 49.06339919 7.68639336 49.06339726 7.68627642 49.06340191 7.68615966 49.06341309 7.68604393 49.06343072 7.68593007 49.06345469 7.68581893 49.06348480 7.68571130 49.06352085 7.68560798 49.06356256 7.68550973 49.06360964 7.68541726 49.06431910 7.68414053 49.06437377 7.68405217 49.06443338 7.68397154 49.06449745 7.68389926 49.06456547 7.68383591 49.06463692 7.68378198 49.06471123 7.68373791 49.06478781 7.68370402 49.06486606 7.68368060 49.06494537 7.68366783 49.06502511 7.68366580 49.06510465 7.68367454 49.06518338 7.68369398 49.06526066 7.68372395 49.06533589 7.68376423 49.06540848 7.68381450 49.06547786 7.68387436 49.06554347 7.68394335 49.06645417 7.68499451 49.06645420 7.68499454 49.06683827 7.68540958 49.06719874 7.68548515 49.06727403 7.68550593 49.06734790 7.68553639 49.06741979 7.68557630 49.06748919 7.68562537 49.06755560 7.68568324 49.06761853 7.68574950 49.06767754 7.68582367 49.06773218 7.68590520 49.06778207 7.68599351 49.06782685 7.68608796 49.06786618 7.68618786 49.06791195 7.68631741 49.06818026 7.68635430 49.06828381 7.68637785 49.06875022 7.68652664 49.06889198 7.68659078 49.06892711 7.68661291 49.06898247 7.68664990 49.06908787 7.68673335 49.06913735 7.68678255 49.06921381 7.68686416 49.06927308 7.68693318 49.06932838 7.68700945 49.06937934 7.68709243 49.06942560 7.68718156 49.06970426 7.68776687 49.07026520 7.68785700 49.07033777 7.68787304 49.07040922 7.68789820 49.07047905 7.68793231 49.07054677 7.68797513 49.07061192 7.68802637 49.07067405 7.68808567 49.07073273 7.68815263 49.07078755 7.68822677 49.07083813 7.68830759 49.07090654 7.68834960 49.07097242 7.68840008 49.07103533 7.68845869 49.07109483 7.68852501 49.07115053 7.68859861 49.07120204 7.68867897 49.07124900 7.68876554 49.07129109 7.68885773 49.07132803 7.68895490 49.07135955 7.68905640 49.07138545 7.68916151 49.07140555 7.68926953 49.07153017 7.69005309 49.07154456 7.69016171 49.07155300 7.69027177 49.07155544 7.69038252 49.07155185 7.69049319 49.07154226 7.69060304 49.07152674 7.69071130 49.07150540 7.69081723 49.07147838 7.69092013 49.07171003 7.69261176 49.07172357 7.69271061 49.07172358 7.69271069 49.07179980 7.69317846 49.07181245 7.69326913 49.07197809 7.69469206 49.07216141 7.69623264 49.07217184 7.69634826 49.07217576 7.69646480 49.07217315 7.69658144 49.07216401 7.69669731 49.07214842 7.69681157 49.07212649 7.69692340 49.07209838 7.69703197 49.07206430 7.69713651 49.07202448 7.69723624 49.07197923 7.69733045 49.07192887 7.69741845 49.07187376 7.69749959 49.07181432 7.69757329 49.07175096 7.69763902 49.07168415 7.69769629 49.07161438 7.69774468 49.07154216 7.69778385 49.07146800 7.69781352 49.07139246 7.6978334549.07084691 7.69301507 49.07022482 7.69320507 49.07018997 7.69298672 49.07015194 7.69270948 49.07007812 7.69238418 49.06995542 7.69210245 49.06994603 7.69195599 49.06993086 7.69182404 49.06991449 7.69168856 49.06987266 7.69149746 49.06985578 7.69142035 49.06979458 7.69114536 49.06971283 7.69083588 49.07050015 7.69048288 49.07065638 7.69037503 49.07053176 7.68959148 49.07015771 7.68957819 49.07017079 7.68921776 49.06943829 7.68910003 49.06943106 7.68915209 49.06941002 7.68942965 49.06914992 7.68893449 49.06872146 7.68803442 49.06867361 7.68809672 49.06859898 7.68825566 49.06855147 7.68844291 49.06884513 7.68975450 49.06861779 7.68991157 49.06875848 7.69046283 49.06862034 7.69054871 49.06854220 7.69059648 49.06850358 7.69063239 49.06861143 7.69095254 49.06864216 7.69102960 49.06888319 7.69160725 49.06888342 7.69160779 49.06903487 7.69179214 49.06926289 7.69233810 49.06924677 7.69242297 49.06919930 7.69274898 49.06915353 7.69360747 49.06903860 7.69362992 49.06892939 7.69341203 49.06885378 7.69313469 49.06881763 7.69296031 49.06874695 7.69290428 49.06840520 7.69352062 49.06846397 7.69425592 49.06862871 7.69489197 49.06911615 7.69460233 49.06919062 7.69501753 49.06969946 7.69510178 49.06968926 7.69532157 49.06965465 7.69583119 49.06965039 7.69594805 49.06965692 7.69605668 49.06969310 7.69648945 49.06971167 7.69677993 49.06972281 7.69691404 49.07062302 7.69661936 49.07115932 7.69649968 49.07127677 7.69647648 49.07109315 7.69493334 49.07092722 7.69350786 49.07084691 7.6930150749.06768008 7.68932598 49.06714496 7.68799752 49.06727410 7.68761859 49.06725268 7.68734065 49.06707605 7.68684059 49.06649737 7.68671926 49.06592216 7.68609765 49.06500020 7.68503347 49.06431718 7.68631595 49.06522463 7.68726749 49.06538415 7.68692705 49.06571333 7.68724900 49.06616743 7.68769029 49.06663843 7.68815592 49.06702583 7.68908330 49.06729740 7.68967736 49.06768008 7.68932598353268.056124456544.21599622240302018-10-01T00:00:0049.06197399 8.27946511 49.06189796 8.27945062 49.06182303 8.27942628 49.06174975 8.27939227 49.06167864 8.27934884 49.06161024 8.27929631 49.06154505 8.27923506 49.06150803 8.27919323 49.06146523 8.27872983 49.06145375 8.27834590 49.06142937 8.27817097 49.06138388 8.27795871 49.06134647 8.27782790 49.06129091 8.27762810 49.06121852 8.27745496 49.06106595 8.27707424 49.06106552 8.27706541 49.06106677 8.27694317 49.06107510 8.27682158 49.06109044 8.27670157 49.06110579 8.27662050 49.06086044 8.27648753 49.06082329 8.27646874 49.06027287 8.27509532 49.06012392 8.27480248 49.06041947 8.27492776 49.06055403 8.27499216 49.06094542 8.27518229 49.06101213 8.27521470 49.06112638 8.27547009 49.06118733 8.27560637 49.06137991 8.27597881 49.06157573 8.27635756 49.06181382 8.27679951 49.06196368 8.27702202 49.06197155 8.27712040 49.06205020 8.27810355 49.06188716 8.27809989 49.06193327 8.27819802 49.06195791 8.27834257 49.06196538 8.27848738 49.06198008 8.27876727 49.06199087 8.27911290 49.06199130 8.27918213 49.06198508 8.27922177 49.06196228 8.27935962 49.06206117 8.27942702 49.06213824 8.27946192 49.06212708 8.27946418 49.06205055 8.27946964 49.06197399 8.2794651123883.82900685937.45041574