240112018-10-01T00:00:0049.06228952 8.06760382 49.06213036 8.06763786 49.06213838 8.06760651 49.06213739 8.06755083 49.06207777 8.06718358 49.06200337 8.06674477 49.06192895 8.06630431 49.06185251 8.06579261 49.06178154 8.06535551 49.06171071 8.06488202 49.06167798 8.06468189 49.06182423 8.06466491 49.06228952 8.067603823585.84451623477.28987546240122018-10-01T00:00:0049.06193472 8.06247014 49.06193357 8.06246672 49.06194355 8.06245637 49.06201161 8.06239822 49.06204681 8.06237400 49.06208151 8.06230280 49.06209485 8.06234280 49.06219162 8.06263295 49.06236316 8.06313821 49.06238468 8.06324099 49.06240362 8.06343768 49.06241724 8.06361901 49.06247331 8.06436879 49.06248160 8.06455980 49.06248226 8.06461877 49.06243327 8.06462119 49.06237503 8.06462392 49.06226687 8.06377153 49.06220944 8.06343284 49.06210967 8.06303857 49.06196064 8.06254725 49.06193472 8.062470143231.01793569376.45444921240132018-10-01T00:00:0049.05902407 8.26889516 49.05878653 8.26871229 49.05869461 8.26864153 49.05828123 8.26831278 49.05789554 8.26799841 49.05749511 8.26767615 49.05749498 8.26767605 49.05724796 8.26749127 49.05708551 8.26736983 49.05676295 8.26711310 49.05646951 8.26688112 49.05641199 8.26681616 49.05638107 8.26676024 49.05637597 8.26663691 49.05640559 8.26643179 49.05644016 8.26623849 49.05646540 8.26609268 49.05647280 8.26601239 49.05653505 8.26603036 49.05675936 8.26609492 49.05733219 8.26624124 49.05741156 8.26636430 49.05750128 8.26648845 49.05766347 8.26668200 49.05784560 8.26690070 49.05799479 8.26707242 49.05806920 8.26713700 49.05832540 8.26763511 49.05842884 8.26781079 49.05856236 8.26797641 49.05866059 8.26809827 49.05882286 8.26830724 49.05884718 8.26833854 49.05902407 8.2688951649.05676025 8.26641795 49.05675639 8.26649066 49.05675698 8.26658314 49.05677467 8.26663583 49.05681856 8.26670784 49.05693246 8.26685830 49.05708119 8.26701470 49.05739596 8.26732080 49.05762321 8.26753556 49.05789841 8.26776945 49.05793976 8.26780125 49.05815160 8.26796413 49.05823888 8.26802894 49.05847065 8.26826348 49.05879833 8.26856283 49.05879985 8.26856378 49.05888120 8.26861443 49.05889851 8.26860761 49.05889843 8.26859434 49.05889822 8.26856137 49.05888045 8.26849541 49.05884524 8.26842983 49.05881561 8.26838806 49.05876639 8.26831866 49.05867027 8.26823414 49.05843422 8.26800623 49.05835017 8.26791671 49.05828113 8.26784319 49.05812791 8.26766032 49.05797449 8.26744447 49.05784274 8.26721504 49.05759344 8.26695435 49.05726537 8.26660877 49.05700770 8.26638776 49.05691623 8.26635613 49.05685976 8.26635696 49.05679906 8.26637099 49.05676025 8.2664179512283.394587041352.69276243240142018-10-01T00:00:0049.05496138 8.25583272 49.05495800 8.25572469 49.05496130 8.25560316 49.05497171 8.25548257 49.05498912 8.25536385 49.05501340 8.25524797 49.05504437 8.25513583 49.05508177 8.25502833 49.05512531 8.25492631 49.05517464 8.25483060 49.05522937 8.25474194 49.05528907 8.25466105 49.05531897 8.25455866 49.05535427 8.25446035 49.05539476 8.25436676 49.05544014 8.25427854 49.05549012 8.25419627 49.05554436 8.25412050 49.05560250 8.25405175 49.05566415 8.25399048 49.05572888 8.25393709 49.05630538 8.25350705 49.05641887 8.25343655 49.05657584 8.25338132 49.05667772 8.25328480 49.05676757 8.25314925 49.05677770 8.25310324 49.05678313 8.25307819 49.05678346 8.25307707 49.05678451 8.25307232 49.05680653 8.25299843 49.05683342 8.25292837 49.05686488 8.25286287 49.05689418 8.25276230 49.05692872 8.25266566 49.05696828 8.25257358 49.05701260 8.25248667 49.05706139 8.25240550 49.05708068 8.25231666 49.05710473 8.25223057 49.05713339 8.25214779 49.05716645 8.25206891 49.05720369 8.25199447 49.05723569 8.25194044 49.05724395 8.25192521 49.05724557 8.25192269 49.05727958 8.25181462 49.05731854 8.25170759 49.05736160 8.25160427 49.05740861 8.25150500 49.05750081 8.25134187 49.05755890 8.25120515 49.05758257 8.25115222 49.05760551 8.25110213 49.05765034 8.25100282 49.05770075 8.25090989 49.05775634 8.25082408 49.05781667 8.25074604 49.05788128 8.25067639 49.05794967 8.25061565 49.05802131 8.25056431 49.05809563 8.25052277 49.05817208 8.25049133 49.05825004 8.25047025 49.05832892 8.25045970 49.05840811 8.25045974 49.05848698 8.25047040 49.05856493 8.25049157 49.05864136 8.25052310 49.05871566 8.25056474 49.05878727 8.25061616 49.05885563 8.25067698 49.05892020 8.25074672 49.05898050 8.25082483 49.05903603 8.25091071 49.05908639 8.25100370 49.05913118 8.25110307 49.05917004 8.25120805 49.05920268 8.25131783 49.05922885 8.25143155 49.05930219 8.25180194 49.05930986 8.25184296 49.05936435 8.25215286 49.05935595 8.25215011 49.05841225 8.25184154 49.05836818 8.25182620 49.05834542 8.25188044 49.05831375 8.25194783 49.05822235 8.25216292 49.05809015 8.25239682 49.05800089 8.25255483 49.05770727 8.25295302 49.05759935 8.25310377 49.05749179 8.25326821 49.05741978 8.25338080 49.05725563 8.25358370 49.05709766 8.25376681 49.05696555 8.25391792 49.05686278 8.25401715 49.05669344 8.25414023 49.05664855 8.25416470 49.05654497 8.25422126 49.05648350 8.25425488 49.05639467 8.25429753 49.05637006 8.25430145 49.05617019 8.25433386 49.05599767 8.25433958 49.05591873 8.25431422 49.05589834 8.25445559 49.05584866 8.25489498 49.05578765 8.25533480 49.05574732 8.25559318 49.05569211 8.25585711 49.05544925 8.25592900 49.05539376 8.25615079 49.05535385 8.25622267 49.05496138 8.2558327247704.500737371437.04887274240152018-10-01T00:00:0049.06277398 8.06879238 49.06241437 8.06889797 49.06243985 8.06877436 49.06251510 8.06855044 49.06249476 8.06853535 49.06234457 8.06846737 49.06220441 8.06836074 49.06212003 8.06826551 49.06279746 8.06801264 49.06278812 8.06821492 49.06276807 8.06844971 49.06280651 8.06853232 49.06283682 8.06857828 49.06286283 8.06860338 49.06289358 8.06861458 49.06291860 8.06862752 49.06294437 8.06867863 49.06294567 8.06871706 49.06277398 8.068792382790.57468554276.65312531240162018-10-01T00:00:0049.05662781 8.29421638 49.05659082 8.29415250 49.05670431 8.29419569 49.05678157 8.29423076 49.05694296 8.29431618 49.05702332 8.29436543 49.05715264 8.29445595 49.05722138 8.29450964 49.05732684 8.29460091 49.05742711 8.29467799 49.05746493 8.29470881 49.05757594 8.29480452 49.05760226 8.29482813 49.05773502 8.29495185 49.05778407 8.29500098 49.05794566 8.29517463 49.05821875 8.29543300 49.05824215 8.29545762 49.05834589 8.29556903 49.05888404 8.29610982 49.05888397 8.29612589 49.05887447 8.29622884 49.05885681 8.29642018 49.05883460 8.29664147 49.05882638 8.29672327 49.05875505 8.29710493 49.05864089 8.29688789 49.05844745 8.29657619 49.05827012 8.29633747 49.05815586 8.29618412 49.05811445 8.29612854 49.05792680 8.29597001 49.05769333 8.29580119 49.05733635 8.29557992 49.05699530 8.29520026 49.05674929 8.29496704 49.05671147 8.29464823 49.05666791 8.29431911 49.05665831 8.29429452 49.05662781 8.2942163815537.16025491706.98910745240172018-10-01T00:00:0049.06828091 7.71534838 49.06821202 7.71555763 49.06849013 7.71551975 49.06845525 7.71556700 49.06838211 7.71564737 49.06743854 7.71657821 49.06738131 7.71663018 49.06725523 7.71671679 49.06697395 7.71687156 49.06683947 7.71692804 49.06657959 7.71700476 49.06650202 7.71702236 49.06642373 7.71702960 49.06634533 7.71702643 49.06626741 7.71701287 49.06619056 7.71698903 49.06611537 7.71695509 49.06604241 7.71691130 49.06597223 7.71685800 49.06590538 7.71679559 49.06584235 7.71672456 49.06578363 7.71664543 49.06572966 7.71655882 49.06568086 7.71646538 49.06563760 7.71636582 49.06560020 7.71626091 49.06556896 7.71615143 49.06554410 7.71603823 49.06552582 7.71592216 49.06551425 7.71580410 49.06550949 7.71568496 49.06551158 7.71556565 49.06552049 7.71544706 49.06553615 7.71533010 49.06555845 7.71521568 49.06558722 7.71510464 49.06562224 7.71499784 49.06566325 7.71489609 49.06570992 7.71480017 49.06576191 7.71471080 49.06581882 7.71462867 49.06588022 7.71455440 49.06594564 7.71448856 49.06596562 7.71447206 49.06590765 7.71441591 49.06585196 7.71435222 49.06579968 7.71428217 49.06572272 7.71417071 49.06570468 7.71414385 49.06556142 7.71392439 49.06533590 7.71359907 49.06524251 7.71344173 49.06509126 7.71314333 49.06501458 7.71296482 49.06500414 7.71293496 49.06488085 7.71257126 49.06486340 7.71251687 49.06475240 7.71215052 49.06472327 7.71204249 49.06463570 7.71167363 49.06461442 7.71157167 49.06460418 7.71152213 49.06446229 7.71141586 49.06443742 7.71139200 49.06395720 7.71091438 49.06385576 7.71079708 49.06374244 7.71061319 49.06366464 7.71059833 49.06358789 7.71057388 49.06351271 7.71053999 49.06343959 7.71049690 49.06336903 7.71044488 49.06330148 7.71038429 49.06326594 7.71034900 49.06315155 7.71032968 49.06302630 7.71027397 49.06295343 7.71029743 49.06287952 7.71031144 49.06280510 7.71031588 49.06273070 7.71031074 49.06265685 7.71029604 49.06258408 7.71027189 49.06251291 7.71023846 49.06244386 7.71019600 49.06237741 7.71014480 49.06231404 7.71008524 49.06221217 7.70998114 49.06217794 7.70994438 49.06183633 7.70955898 49.06177848 7.70948789 49.06167019 7.70931551 49.06162574 7.70922368 49.06158648 7.70912652 49.06155270 7.70902471 49.06152462 7.70891896 49.06150245 7.70881001 49.06148634 7.70869862 49.06147641 7.70858557 49.06147271 7.70847166 49.06147528 7.70835767 49.06148411 7.70824441 49.06149912 7.70813267 49.06152021 7.70802322 49.06154724 7.70791684 49.06158002 7.70781427 49.06161831 7.70771623 49.06159019 7.70768410 49.06155109 7.70763723 49.06149419 7.70756296 49.06144155 7.70748173 49.06139354 7.70739411 49.06135049 7.70730070 49.06131271 7.70720217 49.06128045 7.70709919 49.06125395 7.70699247 49.06123338 7.70688277 49.06121889 7.70677084 49.06121057 7.70665746 49.06120849 7.70654342 49.06121266 7.70642952 49.06123379 7.70610041 49.06124400 7.70598897 49.06126020 7.70587918 49.06128227 7.70577178 49.06131006 7.70566751 49.06134339 7.70556706 49.06138203 7.70547113 49.06149831 7.70520743 49.06154426 7.70511237 49.06159542 7.70502368 49.06165141 7.70494204 49.06171182 7.70486804 49.06177619 7.70480224 49.06184405 7.70474512 49.06191489 7.70469711 49.06198819 7.70465858 49.06206340 7.70462980 49.06213995 7.70461099 49.06221729 7.70460228 49.06229483 7.70460376 49.06237200 7.70461539 49.06244822 7.70463711 49.06252294 7.70466874 49.06259558 7.70471005 49.06279285 7.70483725 49.06290902 7.70492781 49.06303397 7.70506713 49.06308366 7.70513326 49.06318534 7.70526450 49.06342317 7.70557742 49.06353406 7.70575325 49.06358234 7.70586033 49.06382064 7.70606318 49.06384112 7.70608111 49.06393245 7.70616350 49.06397139 7.70619863 49.06410218 7.70634387 49.06416336 7.70643378 49.06424881 7.70657182 49.06429592 7.70665430 49.06435407 7.70678695 49.06439157 7.70679144 49.06465837 7.70682718 49.06466689 7.70682172 49.06472236 7.70678549 49.06472710 7.70678313 49.06472847 7.70678226 49.06474837 7.70677256 49.06479569 7.70674902 49.06479909 7.70674783 49.06480091 7.70674695 49.06483272 7.70673605 49.06487086 7.70672269 49.06487311 7.70672222 49.06487512 7.70672153 49.06491900 7.70671262 49.06494729 7.70670670 49.06494860 7.70670660 49.06495052 7.70670621 49.06500616 7.70670248 49.06502434 7.70670118 49.06502497 7.70670121 49.06502651 7.70670111 49.06509290 7.70670561 49.06510142 7.70670617 49.06510161 7.70670621 49.06510250 7.70670627 49.06517789 7.70672163 49.06530029 7.70675357 49.06527759 7.70694240 49.06532343 7.70726937 49.06536404 7.70741858 49.06530752 7.70742237 49.06525000 7.70736885 49.06522022 7.70730298 49.06520565 7.70727079 49.06519928 7.70738440 49.06529522 7.70757719 49.06536080 7.70770810 49.06540803 7.70784632 49.06540897 7.70792991 49.06535904 7.70797637 49.06525582 7.70796139 49.06512447 7.70789131 49.06498392 7.70781093 49.06486229 7.70778945 49.06466236 7.70773141 49.06444555 7.70780272 49.06426696 7.70781036 49.06400823 7.70781653 49.06389339 7.70779131 49.06381004 7.70768505 49.06380755 7.70768187 49.06368867 7.70748954 49.06350562 7.70729189 49.06342398 7.70721232 49.06347424 7.70734060 49.06338268 7.70725800 49.06310487 7.70702217 49.06300621 7.70691594 49.06295095 7.70688823 49.06274862 7.70681506 49.06283254 7.70660886 49.06260063 7.70630370 49.06249698 7.70616996 49.06244211 7.70609694 49.06224484 7.70596974 49.06212855 7.70623344 49.06210742 7.70656254 49.06209317 7.70671891 49.06206243 7.70684861 49.06200897 7.70698916 49.06194918 7.70718216 49.06188919 7.70735777 49.06194800 7.70750266 49.06198845 7.70754924 49.06250453 7.70814438 49.06242442 7.70835432 49.06237173 7.70845996 49.06271335 7.70884535 49.06281523 7.70894945 49.06299187 7.70861508 49.06332759 7.70898803 49.06335328 7.70894536 49.06366782 7.70911388 49.06379432 7.70924006 49.06385732 7.70909187 49.06419745 7.70939373 49.06423487 7.70942694 49.06448855 7.70965301 49.06448131 7.70967428 49.06444903 7.70976912 49.06492925 7.71024674 49.06499320 7.71012949 49.06509006 7.70995191 49.06517130 7.71008392 49.06522531 7.71023428 49.06526533 7.71034594 49.06534560 7.71056987 49.06541118 7.71082121 49.06548123 7.71120873 49.06556880 7.71157761 49.06567981 7.71194396 49.06580311 7.71230767 49.06595436 7.71260606 49.06618970 7.71294553 49.06634247 7.71317958 49.06641943 7.71329104 49.06649122 7.71333380 49.06654084 7.71355818 49.06697726 7.71331085 49.06732461 7.71311452 49.06737468 7.71335548 49.06748823 7.71390187 49.06763596 7.71384175 49.06768140 7.71382325 49.06793075 7.71378958 49.06816812 7.71370736 49.06849288 7.71344552 49.06867789 7.71339243 49.06887963 7.71341199 49.06904273 7.71336166 49.06910881 7.71324814 49.06915285 7.71337551 49.06916373 7.71346364 49.06914580 7.71354102 49.06906241 7.71372383 49.06888659 7.71409323 49.06877556 7.71432944 49.06859051 7.71468622 49.06843400 7.71496479 49.06828091 7.71534838198225.200417284077.71621884240182018-10-01T00:00:0049.06209755 8.10153760 49.06201056 8.10122075 49.06276229 8.10117966 49.06278409 8.10117847 49.06285187 8.10140604 49.06288369 8.10152028 49.06280168 8.10155649 49.06275509 8.10157706 49.06269328 8.10158351 49.06256980 8.10159285 49.06215666 8.10159893 49.06211199 8.10160083 49.06209755 8.101537602471.36904658229.76454730240192018-10-01T00:00:0049.05686416 8.27357936 49.05572429 8.27340264 49.05539870 8.27336264 49.05484785 8.27316189 49.05476773 8.27312378 49.05473231 8.27310693 49.05465613 8.27307603 49.05454932 8.27300658 49.05444668 8.27291435 49.05433863 8.27279116 49.05425784 8.27264505 49.05422539 8.27258635 49.05409130 8.27237036 49.05398202 8.27223843 49.05386515 8.27212781 49.05374610 8.27207126 49.05362413 8.27203747 49.05353499 8.27202948 49.05348891 8.27202535 49.05302290 8.27194829 49.05292725 8.27186624 49.05282529 8.27175485 49.05277057 8.27166194 49.05272818 8.27155612 49.05268393 8.27142597 49.05273937 8.27139096 49.05274794 8.27145240 49.05275541 8.27149552 49.05277726 8.27155362 49.05282274 8.27159304 49.05285724 8.27160170 49.05294264 8.27158335 49.05309455 8.27157553 49.05330158 8.27158058 49.05352637 8.27160739 49.05370244 8.27160701 49.05404583 8.27161895 49.05452554 8.27164479 49.05487813 8.27166152 49.05533142 8.27163301 49.05533642 8.27163226 49.05560040 8.27159309 49.05588034 8.27158217 49.05613971 8.27157400 49.05639795 8.27161469 49.05646426 8.27162043 49.05658932 8.27163105 49.05673306 8.27166890 49.05694087 8.27175398 49.05713327 8.27182068 49.05717450 8.27183846 49.05715889 8.27184606 49.05709814 8.27187210 49.05701651 8.27190242 49.05693281 8.27192718 49.05677536 8.27194079 49.05670562 8.27193737 49.05655205 8.27190958 49.05643427 8.27185949 49.05641387 8.27184848 49.05637281 8.27195061 49.05632599 8.27204683 49.05627377 8.27213639 49.05626829 8.27214426 49.05687150 8.27222863 49.05695374 8.27224599 49.05770282 8.27245820 49.05843926 8.27267230 49.05845182 8.27268258 49.05865016 8.27296539 49.05892317 8.27332441 49.05926179 8.27379221 49.05948681 8.27415469 49.05961849 8.27440371 49.05951158 8.27436231 49.05918193 8.27424724 49.05899327 8.27418842 49.05875951 8.27408126 49.05823948 8.27391890 49.05758931 8.27374133 49.05752672 8.27372692 49.05723451 8.27366002 49.05686416 8.2735793664222.403129611876.21412839240202018-10-01T00:00:0049.06819136 7.80286245 49.06818776 7.80299255 49.06819185 7.80317871 49.06819706 7.80369865 49.06818873 7.80410983 49.06818431 7.80428990 49.06818544 7.80435966 49.06817927 7.80436000 49.06809977 7.80435369 49.06802095 7.80433668 49.06794343 7.80430910 49.06786782 7.80427118 49.06779472 7.80422322 49.06772470 7.80416558 49.06765831 7.80409872 49.06759607 7.80402318 49.06753848 7.80393954 49.06748598 7.80384846 49.06743899 7.80375066 49.06739789 7.80364691 49.06736298 7.80353802 49.06733455 7.80342486 49.06731283 7.80330830 49.06729797 7.80318927 49.06729010 7.80306871 49.06728929 7.80294756 49.06729315 7.80280501 49.06729862 7.80271251 49.06728779 7.80265733 49.06724187 7.80268355 49.06716615 7.80272104 49.06708854 7.80274820 49.06700966 7.80276479 49.06693012 7.80277070 49.06685056 7.80276587 49.06677158 7.80275035 49.06669383 7.80272425 49.06669381 7.80272424 49.06661789 7.80268778 49.06661787 7.80268777 49.06654437 7.80264123 49.06654434 7.80264121 49.06647384 7.80258496 49.06647382 7.80258494 49.06640687 7.80251942 49.06640684 7.80251939 49.06634396 7.80244511 49.06634394 7.80244507 49.06628563 7.80236262 49.06628560 7.80236258 49.06623232 7.80227260 49.06623229 7.80227255 49.06618445 7.80217575 49.06618442 7.80217570 49.06614240 7.80207284 49.06614238 7.80207278 49.06610650 7.80196467 49.06610648 7.80196460 49.06607703 7.80185208 49.06607701 7.80185202 49.06606732 7.80180963 49.06606731 7.80180956 49.06605021 7.80172632 49.06600405 7.80147346 49.06593889 7.80121827 49.06583293 7.80090050 49.06573725 7.80060331 49.06570615 7.80049560 49.06569685 7.80045381 49.06569292 7.80043927 49.06569116 7.80042825 49.06568135 7.80038417 49.06566306 7.80026987 49.06565825 7.80022185 49.06565596 7.80020751 49.06565393 7.80017875 49.06565141 7.80015357 49.06565032 7.80012765 49.06564757 7.80008872 49.06564707 7.80005013 49.06564648 7.80003616 49.06564670 7.80002204 49.06564602 7.79996927 49.06565132 7.79985007 49.06566343 7.79973203 49.06568227 7.79961605 49.06569228 7.79957149 49.06559734 7.79946550 49.06548269 7.79931293 49.06504406 7.79899530 49.06497541 7.79893993 49.06491016 7.79887575 49.06484879 7.79880323 49.06479177 7.79872293 49.06473951 7.79863543 49.06469242 7.79854139 49.06465084 7.79844151 49.06461508 7.79833655 49.06460481 7.79829873 49.06501436 7.79685671 49.06528409 7.79597306 49.06534431 7.79594387 49.06542121 7.79591762 49.06549932 7.79590171 49.06557805 7.79589627 49.06565678 7.79590135 49.06573493 7.79591691 49.06581187 7.79594282 49.06588703 7.79597888 49.06595983 7.79602483 49.06613349 7.79614827 49.06622121 7.79620468 49.06609691 7.79643084 49.06583083 7.79705186 49.06576817 7.79739864 49.06557937 7.79726443 49.06543031 7.79775986 49.06598101 7.79815863 49.06618910 7.79843553 49.06638415 7.79791818 49.06642800 7.79796680 49.06643354 7.79809352 49.06647007 7.79822430 49.06657240 7.79839755 49.06672521 7.79861417 49.06676206 7.79866640 49.06689566 7.79886271 49.06699022 7.79903232 49.06699489 7.79903987 49.06697184 7.79919302 49.06702905 7.79934971 49.06700610 7.79942621 49.06709065 7.79972225 49.06723241 7.80013309 49.06739270 7.80002508 49.06756863 7.80066926 49.06766457 7.80113582 49.06789030 7.80104335 49.06804733 7.80174684 49.06805374 7.80177951 49.06817227 7.80238336 49.06821582 7.80259376 49.06819136 7.8028624549.06728400 7.80077081 49.06696501 7.80033495 49.06679003 7.80010145 49.06675884 7.80005978 49.06660800 7.79996980 49.06654476 7.80000198 49.06663676 7.80028811 49.06676066 7.80065928 49.06685824 7.80104149 49.06691640 7.80136005 49.06692611 7.80140252 49.06723165 7.80122807 49.06729595 7.80117685 49.06728400 7.8007708188651.561357072147.25008469