240012018-10-01T00:00:0049.05843948 8.09082233 49.05842870 8.09075561 49.05846087 8.09075270 49.05852502 8.09075386 49.05887511 8.09076019 49.05903539 8.09075413 49.05909841 8.09075242 49.05910603 8.09080688 49.05913196 8.09099332 49.05933113 8.09286714 49.05934783 8.09302514 49.05865094 8.09310294 49.05852632 8.09311685 49.05851582 8.09262788 49.05847456 8.09162267 49.05843948 8.0908223313992.55817676507.35861628240022018-10-01T00:00:0049.05856872 8.09497900 49.05859812 8.09621908 49.05868870 8.09622264 49.05875847 8.09624461 49.05877785 8.09625072 49.05890581 8.09629643 49.05901545 8.09633507 49.05920499 8.09645916 49.05927469 8.09649416 49.05931813 8.09649611 49.05933425 8.09645272 49.05934118 8.09640757 49.05934069 8.09635695 49.05934025 8.09631194 49.05932326 8.09623193 49.05915928 8.09591513 49.05904656 8.09566788 49.05865493 8.09510329 49.05856872 8.09497900 49.05856652 8.09488565 49.05856413 8.09478369 49.05855874 8.09456217 49.05858523 8.09458293 49.05863724 8.09463312 49.05868607 8.09469020 49.05873136 8.09475371 49.05877272 8.09482314 49.05880982 8.09489793 49.05882327 8.09488375 49.05891666 8.09469229 49.05902809 8.09453185 49.05950919 8.09455361 49.05951978 8.09465386 49.05952936 8.09480899 49.05954406 8.09557142 49.05954512 8.09560410 49.05955828 8.09599807 49.05956642 8.09675159 49.05956782 8.09681532 49.05877385 8.09686068 49.05861346 8.09686984 49.05808105 8.09690506 49.05810049 8.09573635 49.05784939 8.09570793 49.05784848 8.09500671 49.05856872 8.0949790021858.711427821052.12630019240032018-10-01T00:00:0049.05924944 8.07473220 49.05903389 8.07420448 49.05994139 8.07407938 49.06014151 8.07455908 49.05924944 8.074732203932.93019939288.18555341240042018-10-01T00:00:0049.05564512 8.28025872 49.05567835 8.28033855 49.05569836 8.28040311 49.05580408 8.28074459 49.05611688 8.28163557 49.05633201 8.28240797 49.05671319 8.28329197 49.05681214 8.28357240 49.05686832 8.28372976 49.05684844 8.28442360 49.05670370 8.28511170 49.05664733 8.28570823 49.05662634 8.28599312 49.05660310 8.28623454 49.05657154 8.28640848 49.05653306 8.28652711 49.05646073 8.28656385 49.05646884 8.28636316 49.05649268 8.28610436 49.05651991 8.28594102 49.05652070 8.28582087 49.05644875 8.28577579 49.05642032 8.28593396 49.05638720 8.28619152 49.05636904 8.28635090 49.05634069 8.28656475 49.05630032 8.28675482 49.05627340 8.28688149 49.05619549 8.28717978 49.05613530 8.28734989 49.05603464 8.28729989 49.05606514 8.28722913 49.05622752 8.28661563 49.05627823 8.28594461 49.05618746 8.28477719 49.05609989 8.28376447 49.05597252 8.28233735 49.05589994 8.28185788 49.05580446 8.28147137 49.05569990 8.28125711 49.05559399 8.28111430 49.05564512 8.2802587222437.074435011235.85394181240052018-10-01T00:00:0049.05946701 7.86627202 49.05942391 7.86640613 49.05944559 7.86655410 49.05958804 7.86673860 49.05977888 7.86659455 49.05946701 7.86627202 49.05956525 7.86610216 49.05964900 7.86594180 49.05969257 7.86585475 49.06005288 7.86621997 49.06012224 7.86603011 49.06018023 7.86583681 49.06023926 7.86564007 49.06029940 7.86538241 49.06035948 7.86510053 49.06055656 7.86412766 49.06075349 7.86424660 49.06082319 7.86392952 49.06084486 7.86383096 49.06086985 7.86371727 49.06073439 7.86362170 49.06079546 7.86343107 49.06088509 7.86309158 49.06091465 7.86299745 49.06098762 7.86287372 49.06107916 7.86276477 49.06120760 7.86249364 49.06139218 7.86274654 49.06149757 7.86264616 49.06160992 7.86280520 49.06171123 7.86300227 49.06172766 7.86308181 49.06173829 7.86312342 49.06174945 7.86316711 49.06181299 7.86302348 49.06190734 7.86281019 49.06180749 7.86248638 49.06204887 7.86245323 49.06205214 7.86219275 49.06209194 7.86201518 49.06213459 7.86189078 49.06224885 7.86170494 49.06244982 7.86143037 49.06263527 7.86113275 49.06233625 7.86086576 49.06256911 7.86053367 49.06265437 7.86037134 49.06282514 7.86008020 49.06295392 7.85983614 49.06308291 7.85959413 49.06318646 7.85932683 49.06329904 7.85896299 49.06336151 7.85870525 49.06338546 7.85858962 49.06343602 7.85817424 49.06344223 7.85782939 49.06352703 7.85772071 49.06362004 7.85758776 49.06372800 7.85738385 49.06386072 7.85707496 49.06389741 7.85695616 49.06398553 7.85673902 49.06408600 7.85662327 49.06417363 7.85658240 49.06427793 7.85658178 49.06436453 7.85659978 49.06435107 7.85696656 49.06415161 7.85698249 49.06411178 7.85719168 49.06414612 7.85760019 49.06414946 7.85766484 49.06415551 7.85778246 49.06416504 7.85796746 49.06422960 7.85795238 49.06457557 7.85787157 49.06445662 7.85798213 49.06435550 7.85807722 49.06431679 7.85814189 49.06426439 7.85822943 49.06424324 7.85835445 49.06424590 7.85857799 49.06424008 7.85869034 49.06402579 7.85933526 49.06379432 7.85987111 49.06349832 7.86053856 49.06359302 7.86080997 49.06352611 7.86093678 49.06349580 7.86099124 49.06346647 7.86104124 49.06340562 7.86114128 49.06265517 7.86224864 49.06242049 7.86266944 49.06247403 7.86281677 49.06247243 7.86281978 49.06242247 7.86289896 49.06236824 7.86297134 49.06234755 7.86308415 49.06232045 7.86319376 49.06228716 7.86329935 49.06224792 7.86340009 49.06220303 7.86349522 49.06215285 7.86358401 49.06209775 7.86366577 49.06203816 7.86373988 49.06197454 7.86380577 49.06186915 7.86390615 49.06180209 7.86396409 49.06173201 7.86401307 49.06165943 7.86405273 49.06158489 7.86408277 49.06150892 7.86410299 49.06143210 7.86411322 49.06135498 7.86411340 49.06127814 7.86410351 49.06124508 7.86409487 49.06116126 7.86435208 49.06114084 7.86442654 49.06115622 7.86446686 49.06118986 7.86457633 49.06121702 7.86468988 49.06123749 7.86480664 49.06125110 7.86492569 49.06125776 7.86504611 49.06125742 7.86516695 49.06125006 7.86528727 49.06123576 7.86540614 49.06121462 7.86552262 49.06115453 7.86580450 49.06114654 7.86584030 49.06108639 7.86609796 49.06105704 7.86620826 49.06101779 7.86633662 49.06099651 7.86640388 49.06096246 7.86650784 49.06092261 7.86660691 49.06087726 7.86670033 49.06082674 7.86678740 49.06077144 7.86686747 49.06071177 7.86693991 49.06064820 7.86700420 49.06058119 7.86705983 49.06051126 7.86710639 49.06043894 7.86714353 49.06036477 7.86717097 49.06031492 7.86727155 49.06025320 7.86739420 49.06020204 7.86748546 49.06014572 7.86756938 49.06008469 7.86764531 49.06001944 7.86771263 49.05995050 7.86777080 49.05987842 7.86781935 49.05980377 7.86785791 49.05972716 7.86788615 49.05966681 7.86789985 49.05960830 7.86798816 49.05951685 7.86814006 49.05951943 7.86825245 49.05951549 7.86836853 49.05950496 7.86848366 49.05948794 7.86859698 49.05946453 7.86870763 49.05943492 7.86881478 49.05939933 7.86891764 49.05935803 7.86901542 49.05931133 7.86910741 49.05919322 7.86931369 49.05911004 7.86947106 49.05905821 7.86955805 49.05900165 7.86963793 49.05894078 7.86971009 49.05887605 7.86977401 49.05880794 7.86982921 49.05873697 7.86987527 49.05866364 7.86991186 49.05858852 7.86993870 49.05851216 7.86995560 49.05843513 7.86996243 49.05835799 7.86995913 49.05829492 7.86994811 49.05786902 7.87041601 49.05784659 7.87043988 49.05688329 7.87143168 49.05675721 7.87158289 49.05666991 7.87171665 49.05649127 7.87203455 49.05638867 7.87221983 49.05635809 7.87227226 49.05624179 7.87246167 49.05617717 7.87255687 49.05604003 7.87273963 49.05596401 7.87283042 49.05584256 7.87296004 49.05577602 7.87302462 49.05516015 7.87356597 49.05491897 7.87377445 49.05467900 7.87404347 49.05418170 7.87467460 49.05377756 7.87525699 49.05374282 7.87530451 49.05336028 7.87580103 49.05325937 7.87595634 49.05323928 7.87598630 49.05309544 7.87619426 49.05303061 7.87630835 49.05301558 7.87638045 49.05293548 7.87698667 49.05292967 7.87702746 49.05280257 7.87785743 49.05278203 7.87796968 49.05271778 7.87827060 49.05267624 7.87843026 49.05265671 7.87849341 49.05261935 7.87860147 49.05257581 7.87870403 49.05252643 7.87880026 49.05247160 7.87888942 49.05241177 7.87897078 49.05234740 7.87904369 49.05227902 7.87910758 49.05220716 7.87916193 49.05213241 7.87920632 49.05205535 7.87924039 49.05197660 7.87926386 49.05189678 7.87927655 49.05181655 7.87927836 49.05173652 7.87926927 49.05165735 7.87924937 49.05157966 7.87921879 49.05150407 7.87917780 49.05143119 7.87912671 49.05136159 7.87906594 49.05129583 7.87899596 49.05123444 7.87891734 49.05117789 7.87883071 49.05112666 7.87873674 49.05108114 7.87863620 49.05104169 7.87852988 49.05100863 7.87841863 49.05098223 7.87830334 49.05096269 7.87818492 49.05095017 7.87806433 49.05094477 7.87794252 49.05094653 7.87782046 49.05095544 7.87769913 49.05097143 7.87757949 49.05099437 7.87746249 49.05102407 7.87734908 49.05106019 7.87717993 49.05117547 7.87642711 49.05126251 7.87576833 49.05128696 7.87562429 49.05134012 7.87536933 49.05137668 7.87522345 49.05142370 7.87506385 49.05147685 7.87491034 49.05150644 7.87484141 49.05155856 7.87472759 49.05161610 7.87461496 49.05176414 7.87435443 49.05182496 7.87425744 49.05199057 7.87401799 49.05210844 7.87383658 49.05216433 7.87375757 49.05255813 7.87324642 49.05296588 7.87265881 49.05300824 7.87260152 49.05354808 7.87191636 49.05359066 7.87186554 49.05389532 7.87152398 49.05398457 7.87143583 49.05426639 7.87119224 49.05484236 7.87068592 49.05489185 7.87063309 49.05495872 7.87054398 49.05502855 7.87043025 49.05512049 7.87026424 49.05532512 7.86990006 49.05537053 7.86982509 49.05551993 7.86959618 49.05560130 7.86948578 49.05573205 7.86932896 49.05573220 7.86933515 49.05574934 7.86949703 49.05575504 7.86956490 49.05575618 7.86963452 49.05575271 7.86969370 49.05573787 7.86973016 49.05571160 7.86977549 49.05563841 7.86986773 49.05554986 7.87009070 49.05584514 7.87059368 49.05564317 7.87085027 49.05543993 7.87118872 49.05531795 7.87138618 49.05562576 7.87134952 49.05586615 7.87093950 49.05607078 7.87061483 49.05637320 7.87030355 49.05665903 7.87001453 49.05693505 7.86971725 49.05715137 7.86950218 49.05734832 7.86931163 49.05752456 7.86911488 49.05765759 7.86896638 49.05781574 7.86877109 49.05793125 7.86862850 49.05807977 7.86846107 49.05822198 7.86825383 49.05842126 7.86859466 49.05862163 7.86822998 49.05842748 7.86793679 49.05852777 7.86779275 49.05870220 7.86750665 49.05889784 7.86715493 49.05911266 7.86677896 49.05926250 7.86657113 49.05931937 7.86649225 49.05937641 7.86641324 49.05946701 7.8662720249.05910090 7.86725690 49.05902109 7.86745452 49.05890422 7.86771305 49.05905850 7.86787621 49.05934891 7.86732188 49.05927449 7.86722491 49.05922056 7.86726431 49.05910090 7.86725690289603.741143155746.65512082240062018-10-01T00:00:0049.05620534 8.29288453 49.05613909 8.29289564 49.05613907 8.29289564 49.05607248 8.29289948 49.05607244 8.29289949 49.05601905 8.29290043 49.05581507 8.29288635 49.05583179 8.29291113 49.05583182 8.29291117 49.05591027 8.29304373 49.05598909 8.29322327 49.05598911 8.29322332 49.05602240 8.29331406 49.05591709 8.29319057 49.05584042 8.29312270 49.05576488 8.29304784 49.05569963 8.29299376 49.05565049 8.29292755 49.05560122 8.29292935 49.05559101 8.29299380 49.05557042 8.29303910 49.05553604 8.29304957 49.05548347 8.29305484 49.05540562 8.29302871 49.05531641 8.29301124 49.05517914 8.29300429 49.05505094 8.29299393 49.05489651 8.29301664 49.05477065 8.29303580 49.05462199 8.29307759 49.05451098 8.29311419 49.05431421 8.29322738 49.05430179 8.29360709 49.05486008 8.29349903 49.05519752 8.29347974 49.05537717 8.29353726 49.05549507 8.29362781 49.05557514 8.29370795 49.05563813 8.29378805 49.05569757 8.29389255 49.05570125 8.29390130 49.05576054 8.29404230 49.05586019 8.29431043 49.05595292 8.29466758 49.05601135 8.29492877 49.05599191 8.29501579 49.05596216 8.29509077 49.05592673 8.29513423 49.05575745 8.29511173 49.05538786 8.29502118 49.05524029 8.29496020 49.05525052 8.29452976 49.05525381 8.29439248 49.05525951 8.29413286 49.05524229 8.29399354 49.05520453 8.29389078 49.05515654 8.29381964 49.05515526 8.29381774 49.05509579 8.29376891 49.05502943 8.29375508 49.05494708 8.29374284 49.05483265 8.29374980 49.05473314 8.29376733 49.05471364 8.29377077 49.05454869 8.29377926 49.05433993 8.29382969 49.05427473 8.29381461 49.05421276 8.29373860 49.05420312 8.29370694 49.05416890 8.29359461 49.05414780 8.29345235 49.05415589 8.29311361 49.05416340 8.29275051 49.05416539 8.29265446 49.05416187 8.29247487 49.05419782 8.29247327 49.05468161 8.29232890 49.05487412 8.29217978 49.05499038 8.29210575 49.05508533 8.29186498 49.05519527 8.29158622 49.05523495 8.29150247 49.05527598 8.29147780 49.05534111 8.29148262 49.05605270 8.29153435 49.05609263 8.29153570 49.05612572 8.29150595 49.05615743 8.29144133 49.05623038 8.29039102 49.05622793 8.29034412 49.05621986 8.29030415 49.05620024 8.29025736 49.05627307 8.28987610 49.05632578 8.28992310 49.05639096 8.29000837 49.05645278 8.29008849 49.05653975 8.29022257 49.05663133 8.29037587 49.05672630 8.29049601 49.05680075 8.29055338 49.05687967 8.29054815 49.05694698 8.29051245 49.05697800 8.29049599 49.05709244 8.29038970 49.05712767 8.29035861 49.05712885 8.29043232 49.05712429 8.29053475 49.05706759 8.29135108 49.05705134 8.29158509 49.05703934 8.29170585 49.05702032 8.29182451 49.05699441 8.29194011 49.05696183 8.29205172 49.05696182 8.29205177 49.05692284 8.29215848 49.05692282 8.29215853 49.05687775 8.29225951 49.05687771 8.29225958 49.05684604 8.29232413 49.05684601 8.29232420 49.05680126 8.29240825 49.05680123 8.29240830 49.05675223 8.29248673 49.05669930 8.29255905 49.05664276 8.29262477 49.05664274 8.29262479 49.05658301 8.29268346 49.05658299 8.29268349 49.05658296 8.29268351 49.05654992 8.29271321 49.05654989 8.29271324 49.05654986 8.29271326 49.05651835 8.29274031 49.05651266 8.29274403 49.05649909 8.29275525 49.05644618 8.29279066 49.05642242 8.29280307 49.05637440 8.29283449 49.05633546 8.29284074 49.05627092 8.29286619 49.05620536 8.29288452 49.05620534 8.2928845344939.137098701672.93946810240072018-10-01T00:00:0049.05635587 8.26326935 49.05606454 8.26315886 49.05614517 8.26308310 49.05629665 8.26302093 49.05645407 8.26300150 49.05669593 8.26299793 49.05678036 8.26299668 49.05684189 8.26294446 49.05692579 8.26287467 49.05697209 8.26276069 49.05703648 8.26277657 49.05707353 8.26274853 49.05770069 8.26353092 49.05759832 8.26373548 49.05696037 8.26350286 49.05667873 8.26338854 49.05635587 8.263269355594.06363891406.50325699240082018-10-01T00:00:0049.06178657 8.04396297 49.06174695 8.04396770 49.06160619 8.04397409 49.06151001 8.04396800 49.06160869 8.04323018 49.06164752 8.04293977 49.06169268 8.04260159 49.06169838 8.04260133 49.06181342 8.04258760 49.06181306 8.04259162 49.06176996 8.04301063 49.06185575 8.04302253 49.06184780 8.04317540 49.06183776 8.04336839 49.06179240 8.04386379 49.06178657 8.043962972370.07021736256.12907971240092018-10-01T00:00:0049.06182917 8.02932588 49.06177849 8.02898875 49.06239961 8.02908831 49.06236679 8.02916366 49.06228114 8.02936060 49.06221724 8.02955738 49.06214996 8.02978024 49.06207588 8.03008149 49.06199488 8.03033060 49.06193742 8.03006297 49.06187409 8.02965274 49.06182917 8.029325883221.76011183272.06406035240102018-10-01T00:00:0049.06307687 7.95686468 49.06300808 7.95692604 49.06293599 7.95697789 49.06286117 7.95701982 49.06278421 7.95705152 49.06270570 7.95707273 49.06262627 7.95708328 49.06254654 7.95708310 49.06246713 7.95707217 49.06238867 7.95705060 49.06231177 7.95701854 49.06223703 7.95697625 49.06216505 7.95692406 49.06204109 7.95682355 49.06199353 7.95678210 49.06177733 7.95658013 49.06166595 7.95645729 49.06158265 7.95634954 49.06153457 7.95628220 49.06149019 7.95620919 49.06144981 7.95613099 49.06141370 7.95604812 49.06138207 7.95596109 49.06135514 7.95587048 49.06129129 7.95580329 49.06123146 7.95572801 49.06117609 7.95564521 49.06112559 7.95555549 49.06108033 7.95545952 49.06104064 7.95535799 49.06100681 7.95525167 49.06097910 7.95514132 49.06095770 7.95502776 49.06094278 7.95491183 49.06093447 7.95479109 49.06093323 7.95466970 49.06093906 7.95454862 49.06095193 7.95442880 49.06097172 7.95431119 49.06121137 7.95311158 49.06123782 7.95299759 49.06127077 7.95288760 49.06130997 7.95278246 49.06135512 7.95268299 49.06140586 7.95258998 49.06146180 7.95250415 49.06152250 7.95242617 49.06158749 7.95235665 49.06165626 7.95229613 49.06172827 7.95224509 49.06180296 7.95220391 49.06187975 7.95217294 49.06195803 7.95215240 49.06203721 7.95214245 49.06211664 7.95214319 49.06219573 7.95215459 49.06227385 7.95217657 49.06329448 7.95253540 49.06336828 7.95256644 49.06344009 7.95260693 49.06350937 7.95265657 49.06357562 7.95271501 49.06363836 7.95278181 49.06369714 7.95285650 49.06375153 7.95293853 49.06380114 7.95302731 49.06384560 7.95312218 49.06388459 7.95322248 49.06391783 7.95332746 49.06394509 7.95343636 49.06396615 7.95354840 49.06398087 7.95366276 49.06398914 7.95377861 49.06399090 7.95389511 49.06398614 7.95401142 49.06397490 7.95412669 49.06395725 7.95424008 49.06384486 7.95484576 49.06377337 7.95532827 49.06375333 7.95544112 49.06372701 7.95555093 49.06369459 7.95565691 49.06365632 7.95575825 49.06361247 7.95585423 49.06356338 7.95594413 49.06350940 7.95602729 49.06345093 7.95610310 49.06342496 7.95621782 49.06339242 7.95632860 49.06335357 7.95643456 49.06330871 7.95653487 49.06325820 7.95662874 49.06320242 7.95671545 49.06314182 7.95679430 49.06307687 7.9568646849.06207148 7.95350947 49.06183183 7.95470909 49.06211776 7.95481599 49.06214758 7.95510026 49.06217120 7.95531556 49.06224763 7.95541426 49.06246383 7.95561622 49.06258186 7.95571172 49.06259373 7.95572174 49.06268203 7.95497712 49.06289641 7.95502736 49.06297319 7.95450918 49.06309211 7.95386832 49.06207148 7.9535094779281.064330341599.60266882