239812018-10-01T00:00:0049.05248647 8.03417744 49.05245267 8.03394223 49.05253119 8.03392333 49.05259072 8.03391342 49.05264694 8.03388265 49.05276925 8.03390627 49.05297162 8.03393409 49.05315798 8.03397057 49.05329375 8.03398641 49.05329759 8.03398686 49.05339929 8.03399873 49.05361785 8.03398327 49.05377248 8.03393595 49.05392937 8.03390089 49.05407192 8.03364639 49.05415611 8.03358483 49.05437839 8.03351896 49.05471099 8.03333423 49.05507673 8.03314463 49.05519756 8.03310876 49.05493400 8.03335591 49.05462738 8.03362577 49.05444485 8.03376695 49.05424306 8.03388483 49.05416928 8.03393332 49.05401461 8.03404043 49.05390051 8.03410503 49.05381655 8.03414100 49.05370756 8.03416240 49.05360113 8.03416638 49.05326589 8.03415716 49.05326250 8.03415707 49.05326182 8.03415702 49.05271841 8.03411768 49.05261395 8.03414268 49.05248647 8.034177444692.15042088659.37606156239822018-10-01T00:00:0049.05593031 7.96338924 49.05591410 7.96328628 49.05592658 7.96310419 49.05594056 7.96313851 49.05596884 7.96320346 49.05599382 7.96324221 49.05603655 7.96328415 49.05608657 7.96331622 49.05612886 7.96332943 49.05613903 7.96333989 49.05618860 7.96335281 49.05623833 7.96335288 49.05631272 7.96334613 49.05642821 7.96334920 49.05654572 7.96337823 49.05657583 7.96338622 49.05660026 7.96339338 49.05664652 7.96341732 49.05669355 7.96344754 49.05627996 7.96407388 49.05625513 7.96401297 49.05622393 7.96397339 49.05616421 7.96386107 49.05606727 7.96368015 49.05598388 7.96352632 49.05595093 7.96344190 49.05593031 7.963389242597.07714691242.78738197239832018-10-01T00:00:0049.05500134 8.06518116 49.05449893 8.06392685 49.05441720 8.06374026 49.05434364 8.06351713 49.05408686 8.06270160 49.05393604 8.06232831 49.05391214 8.06226913 49.05371201 8.06178816 49.05357911 8.06182131 49.05286710 8.06203117 49.05279193 8.06184591 49.05308893 8.06175241 49.05363268 8.06159757 49.05280478 8.05960788 49.05193044 8.05735524 49.05161411 8.05653065 49.05153689 8.05635796 49.05138344 8.05605605 49.05148337 8.05594909 49.05151912 8.05591079 49.05165772 8.05583812 49.05160179 8.05578322 49.05145839 8.05564297 49.05142810 8.05560032 49.05141059 8.05557123 49.05126142 8.05518676 49.05131587 8.05513907 49.05143893 8.05528778 49.05200300 8.05497843 49.05198987 8.05548433 49.05197432 8.05567206 49.05200453 8.05597903 49.05204836 8.05642380 49.05206484 8.05661351 49.05207618 8.05694575 49.05208804 8.05714239 49.05211405 8.05723288 49.05214466 8.05731493 49.05218328 8.05739684 49.05222771 8.05745278 49.05226996 8.05747387 49.05232727 8.05746567 49.05250614 8.05739019 49.05269186 8.05855150 49.05273033 8.05868211 49.05325656 8.06001952 49.05408481 8.06207930 49.05425923 8.06251311 49.05430497 8.06253073 49.05459224 8.06315878 49.05460210 8.06315334 49.05467021 8.06311573 49.05488286 8.06379022 49.05474283 8.06386808 49.05467965 8.06390321 49.05481630 8.06424129 49.05516323 8.06509965 49.05509998 8.06542742 49.05500134 8.0651811628917.745892122103.86225474239842018-10-01T00:00:0049.05499829 8.08290700 49.05483998 8.08525011 49.05479479 8.08524369 49.05479865 8.08518629 49.05488548 8.08390052 49.05393603 8.08376760 49.05380463 8.08510301 49.05325557 8.08496725 49.05311520 8.08493252 49.05245046 8.08476805 49.05239982 8.08476375 49.05149719 8.08468704 49.05143907 8.08422870 49.05143901 8.08422824 49.05146141 8.08422165 49.05146720 8.08422073 49.05146744 8.08422066 49.05147013 8.08422027 49.05153984 8.08420927 49.05154627 8.08420913 49.05161869 8.08420741 49.05162547 8.08420815 49.05166131 8.08410163 49.05170310 8.08400017 49.05175049 8.08390459 49.05180313 8.08381559 49.05186063 8.08373385 49.05192255 8.08365997 49.05198845 8.08359452 49.05205781 8.08353797 49.05213013 8.08349076 49.05220486 8.08345323 49.05228144 8.08342567 49.05235929 8.08340828 49.05243785 8.08340120 49.05251651 8.08340447 49.05259470 8.08341807 49.05320190 8.08356825 49.05324235 8.08346591 49.05328856 8.08336938 49.05334017 8.08327942 49.05339679 8.08319673 49.05345798 8.08312193 49.05352325 8.08305563 49.05359211 8.08299833 49.05366402 8.08295048 49.05373842 8.08291244 49.05381473 8.08288452 49.05389236 8.08286693 49.05397071 8.08285981 49.05404916 8.08286321 49.05409723 8.08286832 49.05415955 8.08194569 49.05417629 8.08143607 49.05417731 8.08131816 49.05418505 8.08120082 49.05419943 8.08108495 49.05422035 8.08097140 49.05424765 8.08086104 49.05428113 8.08075468 49.05432054 8.08065314 49.05436557 8.08055717 49.05441590 8.08046748 49.05447114 8.08038477 49.05453088 8.08030964 49.05457175 8.08026672 49.05499544 8.08120551 49.05504904 8.08133135 49.05507011 8.08139170 49.05507209 8.08140248 49.05507735 8.08143152 49.05507444 8.08149424 49.05505620 8.08204979 49.05499829 8.0829070051758.222145181528.23496452239852018-10-01T00:00:0049.05450438 8.09527981 49.05444604 8.09520547 49.05439205 8.09512390 49.05434278 8.09503567 49.05429859 8.09494143 49.05425980 8.09484183 49.05422669 8.09473759 49.05419949 8.09462947 49.05417839 8.09451824 49.05411172 8.09410121 49.05408987 8.09390054 49.05398733 8.09216703 49.05398367 8.09205912 49.05398380 8.09205302 49.05398371 8.09205027 49.05398469 8.09201169 49.05398469 8.09201155 49.05398599 8.09195113 49.05398633 8.09194681 49.05398666 8.09193347 49.05399616 8.09181748 49.05401213 8.09170315 49.05402689 8.09162922 49.05399858 8.09154164 49.05397335 8.09144578 49.05395299 8.09134729 49.05393761 8.09124672 49.05392731 8.09114466 49.05387836 8.09050129 49.05387300 8.09038220 49.05387441 8.09026285 49.05388259 8.09014414 49.05389746 8.09002694 49.05391892 8.08991212 49.05394681 8.08980056 49.05398092 8.08969306 49.05402099 8.08959045 49.05406674 8.08949347 49.05411781 8.08940286 49.05417383 8.08931929 49.05423437 8.08924339 49.05429899 8.08917570 49.05436721 8.08911676 49.05421926 8.08900654 49.05411020 8.08888341 49.05404766 8.08894533 49.05398185 8.08899881 49.05391325 8.08904347 49.05384238 8.08907897 49.05376976 8.08910505 49.05369594 8.08912150 49.05362146 8.08912822 49.05354687 8.08912515 49.05336234 8.08910755 49.05330267 8.08916892 49.05323929 8.08922098 49.05317284 8.08926322 49.05310395 8.08929522 49.05303332 8.08931667 49.05298024 8.08939215 49.05292325 8.08946073 49.05286276 8.08952196 49.05279916 8.08957541 49.05273289 8.08962073 49.05266440 8.08965762 49.05259415 8.08968581 49.05252261 8.08970513 49.05245027 8.08971544 49.05237762 8.08971666 49.05230515 8.08970880 49.05198419 8.08965563 49.05188423 8.08964125 49.05181081 8.08962602 49.05173846 8.08960164 49.05166768 8.08956828 49.05159894 8.08952617 49.05153272 8.08947558 49.05146946 8.08941687 49.05140960 8.08935043 49.05137239 8.08930151 49.05148242 8.08923224 49.05198650 8.08891056 49.05196369 8.08873285 49.05187793 8.08806363 49.05196884 8.08827964 49.05207516 8.08829493 49.05240245 8.08834914 49.05242098 8.08811371 49.05242108 8.08811240 49.05238440 8.08810266 49.05240028 8.08794942 49.05260623 8.08798697 49.05281235 8.08798010 49.05286099 8.08797848 49.05286617 8.08793663 49.05289632 8.08769272 49.05306300 8.08770861 49.05360310 8.08776009 49.05369178 8.08665903 49.05390652 8.08672857 49.05424999 8.08681545 49.05436331 8.08684100 49.05444334 8.08684118 49.05449226 8.08681757 49.05452953 8.08676640 49.05456662 8.08669266 49.05459563 8.08660868 49.05463670 8.08645838 49.05472916 8.08647160 49.05469360 8.08713719 49.05468048 8.08720720 49.05454771 8.08730294 49.05456079 8.08743336 49.05462209 8.08804505 49.05460225 8.08840237 49.05460564 8.08867156 49.05461449 8.08918925 49.05465143 8.08985940 49.05470383 8.09070435 49.05474166 8.09131431 49.05484513 8.09292359 49.05489009 8.09371330 49.05489436 8.09378738 49.05489786 8.09385600 49.05493309 8.09409357 49.05495548 8.09425323 49.05496283 8.09438869 49.05497201 8.09468734 49.05498324 8.09492697 49.05499451 8.09518398 49.05499546 8.09543065 49.05499580 8.09550822 49.05500445 8.09556036 49.05499602 8.09556010 49.05492035 8.09554802 49.05484561 8.09552625 49.05477236 8.09549495 49.05470111 8.09545432 49.05463237 8.09540468 49.05456663 8.09534637 49.05450438 8.0952798179788.170250182185.66761472239862018-10-01T00:00:0049.05491934 7.88176804 49.05491804 7.88164649 49.05492383 7.88152524 49.05493667 7.88140525 49.05495647 7.88128747 49.05498306 7.88117283 49.05501623 7.88106223 49.05505573 7.88095655 49.05510124 7.88085663 49.05515240 7.88076325 49.05520880 7.88067715 49.05527001 7.88059901 49.05533554 7.88052944 49.05540486 7.88046901 49.05547744 7.88041817 49.05555270 7.88037735 49.05563005 7.88034685 49.05570887 7.88032692 49.05578854 7.88031772 49.05586843 7.88031931 49.05594791 7.88033170 49.05608663 7.88036284 49.05618556 7.88037451 49.05625630 7.88037787 49.05632082 7.88037316 49.05643188 7.88035319 49.05646469 7.88034821 49.05663492 7.88032720 49.05670803 7.88031715 49.05681128 7.88031201 49.05687882 7.88031843 49.05695238 7.88032967 49.05706238 7.88035705 49.05717774 7.88039706 49.05724953 7.88042677 49.05734474 7.88047269 49.05736658 7.88048369 49.05759914 7.88060589 49.05762512 7.88062023 49.05795038 7.88080847 49.05815127 7.88093039 49.05820413 7.88096554 49.05827029 7.88101342 49.05833957 7.88106934 49.05840539 7.88113423 49.05846724 7.88120760 49.05852466 7.88128889 49.05857720 7.88137750 49.05862446 7.88147273 49.05866609 7.88157386 49.05870177 7.88168014 49.05873122 7.88179074 49.05875423 7.88190482 49.05877062 7.88202153 49.05878026 7.88213996 49.05878307 7.88225922 49.05877905 7.88237840 49.05876822 7.88249660 49.05875065 7.88261290 49.05872650 7.88272644 49.05869593 7.88283634 49.05865918 7.88294176 49.05861653 7.88304192 49.05856831 7.88313603 49.05851488 7.88322339 49.05845666 7.88330334 49.05839407 7.88337525 49.05832760 7.88343859 49.05825776 7.88349288 49.05818508 7.88353770 49.05811010 7.88357271 49.05803340 7.88359764 49.05795557 7.88361230 49.05787720 7.88361659 49.05779887 7.88361046 49.05772120 7.88359398 49.05764476 7.88356725 49.05757015 7.88353049 49.05749793 7.88348398 49.05745784 7.88345495 49.05729759 7.88335761 49.05699913 7.88318496 49.05679052 7.88307533 49.05675326 7.88305736 49.05662646 7.88307300 49.05650068 7.88309561 49.05643832 7.88310348 49.05630695 7.88311307 49.05623576 7.88311398 49.05610869 7.88310794 49.05606729 7.88310451 49.05591667 7.88308674 49.05585489 7.88307618 49.05568541 7.88303811 49.05561041 7.88301628 49.05553689 7.88298484 49.05546539 7.88294402 49.05539643 7.88289412 49.05533050 7.88283549 49.05526808 7.88276856 49.05520962 7.88269381 49.05515553 7.88261178 49.05510622 7.88252306 49.05506203 7.88242830 49.05502329 7.88232817 49.05499028 7.88222340 49.05496322 7.88211474 49.05494233 7.88200299 49.05492774 7.88188894 49.05491934 7.8817680478831.517898461102.83007592239872018-10-01T00:00:0049.05756259 7.85762501 49.05755790 7.85750621 49.05756001 7.85738724 49.05756891 7.85726900 49.05758453 7.85715238 49.05760675 7.85703828 49.05763304 7.85693670 49.05767867 7.85697479 49.05772918 7.85700867 49.05778198 7.85704604 49.05787386 7.85711741 49.05794739 7.85716841 49.05800480 7.85720909 49.05808288 7.85726682 49.05815180 7.85732476 49.05821377 7.85736206 49.05828263 7.85740605 49.05836519 7.85744288 49.05845677 7.85748360 49.05915496 7.85820567 49.05930264 7.85818136 49.05946367 7.85812375 49.05947235 7.85819252 49.05949088 7.85829322 49.05954276 7.85853804 49.05966898 7.85908988 49.05957824 7.85912547 49.05945591 7.85914005 49.05929467 7.85913922 49.05915860 7.85912769 49.05899613 7.85910241 49.05877993 7.85905481 49.05861171 7.85899312 49.05847313 7.85891912 49.05835172 7.85883625 49.05819942 7.85872055 49.05801958 7.85857539 49.05784902 7.85845984 49.05780431 7.85842278 49.05777663 7.85837814 49.05772811 7.85828479 49.05768510 7.85818539 49.05764793 7.85808067 49.05761689 7.85797143 49.05759220 7.85785851 49.05757405 7.85774274 49.05756259 7.8576250119499.26991290637.90141016239882018-10-01T00:00:0049.05245296 8.27344347 49.05240078 8.27345285 49.05226550 8.27347548 49.05203447 8.27352988 49.05182125 8.27361260 49.05172558 8.27364232 49.05156893 8.27369084 49.05140438 8.27374181 49.05085433 8.27395543 49.05050596 8.27412290 49.04969587 8.27462472 49.04939322 8.27480108 49.04906200 8.27503750 49.04873307 8.27529591 49.04852106 8.27548187 49.04831294 8.27566440 49.04796207 8.27596607 49.04773451 8.27615679 49.04738557 8.27496081 49.04734844 8.27483355 49.04732274 8.27485237 49.04695702 8.27512008 49.04651764 8.27545956 49.04640353 8.27511568 49.04639900 8.27510523 49.04627077 8.27480928 49.04617981 8.27462128 49.04613985 8.27453869 49.04616466 8.27446583 49.04618747 8.27436030 49.04623358 8.27442926 49.04627398 8.27440158 49.04629662 8.27438607 49.04647704 8.27412094 49.04671569 8.27375003 49.04703115 8.27333711 49.04728058 8.27303703 49.04751244 8.27277100 49.04770050 8.27259248 49.04791281 8.27242153 49.04804308 8.27231730 49.04815124 8.27224390 49.04823430 8.27221213 49.04826687 8.27219968 49.04843802 8.27213343 49.04871608 8.27203730 49.04925664 8.27187373 49.04937876 8.27186059 49.04950573 8.27186093 49.04968718 8.27184638 49.04991822 8.27185026 49.05009132 8.27186564 49.05026186 8.27187260 49.05043911 8.27187562 49.05059795 8.27186756 49.05078989 8.27186119 49.05095402 8.27183704 49.05112510 8.27181608 49.05153837 8.27168691 49.05178765 8.27163238 49.05197107 8.27160206 49.05207759 8.27161050 49.05220720 8.27162995 49.05231961 8.27164500 49.05240341 8.27165991 49.05246166 8.27165687 49.05249905 8.27163923 49.05252640 8.27148354 49.05261151 8.27149119 49.05258657 8.27187148 49.05256121 8.27215647 49.05252401 8.27257451 49.05249935 8.27289428 49.05249375 8.27296691 49.05245296 8.2734434749.04804175 8.27353196 49.04784761 8.27370869 49.04790679 8.27377026 49.04796224 8.27383941 49.04801354 8.27391560 49.04806031 8.27399828 49.04810218 8.27408682 49.04813885 8.27418055 49.04815932 8.27424499 49.04863221 8.27386636 49.04866421 8.27384196 49.04926558 8.27340605 49.04936458 8.27334499 49.05016968 8.27293127 49.04977974 8.27291899 49.04974074 8.27291647 49.04947539 8.27289054 49.04938095 8.27292892 49.04935514 8.27293879 49.04908882 8.27303428 49.04908879 8.27303429 49.04873091 8.27318532 49.04862893 8.27322509 49.04853601 8.27325335 49.04842515 8.27326732 49.04833692 8.27327010 49.04829075 8.27328402 49.04826137 8.27331787 49.04819241 8.27338991 49.04804175 8.2735319649.05093689 8.27204333 49.05082230 8.27208234 49.05084103 8.27210040 49.05088485 8.27211905 49.05095406 8.27214335 49.05103503 8.27213396 49.05110940 8.27213547 49.05122483 8.27213119 49.05137075 8.27211333 49.05148961 8.27211063 49.05151098 8.27210594 49.05163526 8.27207882 49.05179808 8.27204608 49.05196034 8.27203946 49.05205863 8.27203967 49.05214571 8.27204565 49.05222809 8.27204828 49.05230260 8.27205676 49.05238769 8.27207495 49.05244358 8.27206866 49.05245295 8.27202803 49.05246038 8.27195281 49.05245726 8.27181372 49.05242724 8.27180144 49.05238265 8.27180373 49.05226614 8.27180790 49.05212918 8.27182016 49.05193105 8.27185820 49.05173503 8.27188748 49.05158124 8.27191271 49.05144087 8.27192515 49.05126570 8.27196724 49.05109853 8.27200895 49.05093689 8.2720433349.05082580 8.27316416 49.05072532 8.27317287 49.05061595 8.27324109 49.05049853 8.27335690 49.05040188 8.27343149 49.05031866 8.27349673 49.05024577 8.27355799 49.05021794 8.27359424 49.05017989 8.27367797 49.05021651 8.27368141 49.05026942 8.27364383 49.05034397 8.27360170 49.05042038 8.27354204 49.05054390 8.27349387 49.05068821 8.27344976 49.05079281 8.27342347 49.05096186 8.27336602 49.05109290 8.27334180 49.05114061 8.27327845 49.05113750 8.27324211 49.05108535 8.27321345 49.05094752 8.27318742 49.05082580 8.27316416111226.084356502981.00862146239892018-10-01T00:00:0049.05194071 8.29805824 49.05191520 8.29834698 49.05185035 8.29843945 49.05170013 8.29862205 49.05156365 8.29878544 49.05149703 8.29885796 49.05141926 8.29893470 49.05135549 8.29899209 49.05114039 8.29916790 49.05106316 8.29922399 49.05099564 8.29926715 49.05098643 8.29926066 49.05093729 8.29920909 49.05088344 8.29915266 49.05077932 8.29903592 49.05077463 8.29903188 49.05075841 8.29901788 49.05067862 8.29894896 49.05053440 8.29886179 49.05030448 8.29872945 49.04996917 8.29859723 49.04972662 8.29848750 49.04956415 8.29844574 49.04936165 8.29834297 49.04908356 8.29821583 49.04891769 8.29807302 49.04924031 8.29820364 49.04937538 8.29824894 49.04952068 8.29827671 49.04967281 8.29828893 49.04979404 8.29829243 49.05005035 8.29826803 49.05020006 8.29823175 49.05025175 8.29821923 49.05047251 8.29811817 49.05071499 8.29796318 49.05093009 8.29778736 49.05100785 8.29771061 49.05114167 8.29755044 49.05128922 8.29737106 49.05145505 8.29709415 49.05167456 8.29671264 49.05193533 8.29619538 49.05218806 8.29582093 49.05221989 8.29577615 49.05205213 8.29671088 49.05200230 8.29731518 49.05194603 8.29799797 49.05194071 8.2980582449.05175354 8.29683466 49.05174212 8.29690952 49.05174101 8.29700708 49.05172504 8.29713071 49.05169984 8.29720028 49.05166902 8.29726475 49.05161756 8.29739188 49.05160842 8.29747204 49.05160613 8.29761312 49.05159700 8.29778208 49.05160280 8.29784999 49.05165772 8.29794922 49.05170694 8.29793881 49.05174350 8.29786031 49.05179950 8.29772286 49.05182924 8.29763050 49.05184522 8.29752247 49.05187952 8.29724906 49.05193315 8.29681201 49.05194689 8.29667610 49.05197194 8.29643402 49.05191593 8.29646545 49.05187472 8.29651939 49.05182325 8.29663257 49.05178443 8.29672491 49.05175354 8.2968346621218.988609771249.92938281239902018-10-01T00:00:0049.05748492 7.95321005 49.05741012 7.95311236 49.05743390 7.95299012 49.05745674 7.95287330 49.05748633 7.95276004 49.05752242 7.95265123 49.05756474 7.95254775 49.05761294 7.95245040 49.05766665 7.95235998 49.05772543 7.95227718 49.05778882 7.95220268 49.05785632 7.95213705 49.05792739 7.95208083 49.05800146 7.95203446 49.05807796 7.95199830 49.05815627 7.95197265 49.05823576 7.95195771 49.05831581 7.95195360 49.05839579 7.95196034 49.05847506 7.95197789 49.05855298 7.95200611 49.05862895 7.95204477 49.05876052 7.95212180 49.05873436 7.95216690 49.05863105 7.95230672 49.05856484 7.95235354 49.05848758 7.95251019 49.05841848 7.95269376 49.05838103 7.95280825 49.05833107 7.95308939 49.05830610 7.95332142 49.05826912 7.95354701 49.05771634 7.95326553 49.05770680 7.95334358 49.05748492 7.953210059901.58750135424.71034911