237112018-10-01T00:00:0050.59166853 7.03357981 50.59105125 7.03525055 50.59079795 7.03593608 50.59031229 7.03723213 50.58980090 7.03860836 50.58974752 7.03875299 50.58955990 7.03926128 50.58952775 7.03934840 50.58958130 7.03914179 50.58961810 7.03899979 50.58967343 7.03878630 50.58969456 7.03870480 50.58974105 7.03852542 50.59000088 7.03756449 50.59005421 7.03734112 50.59011260 7.03708341 50.59012973 7.03701756 50.59023919 7.03659786 50.59034758 7.03619649 50.59049887 7.03576288 50.59061328 7.03543749 50.59065004 7.03533293 50.59072796 7.03512337 50.59091125 7.03456801 50.59108116 7.03408254 50.59108310 7.03407722 50.59124116 7.03359883 50.59136036 7.03320461 50.59143947 7.03286049 50.59151293 7.03248418 50.59157272 7.03205744 50.59160856 7.03160376 50.59161024 7.03137347 50.59217496 7.03221805 50.59188948 7.03299476 50.59166853 7.0335798119611.986525801285.62369734237122018-10-01T00:00:0050.57758472 8.11767472 50.57757996 8.11771918 50.57758118 8.11773371 50.57739759 8.11790771 50.57720424 8.11812408 50.57703811 8.11838540 50.57661514 8.11909946 50.57661969 8.11838064 50.57662059 8.11814387 50.57707492 8.11765509 50.57702471 8.11644951 50.57726234 8.11640652 50.57741539 8.11636385 50.57747927 8.11634783 50.57761637 8.11628893 50.57770295 8.11625051 50.57770694 8.11640518 50.57770731 8.11650258 50.57768920 8.11674696 50.57764290 8.11698820 50.57758472 8.1176747210369.83456475543.18511736237132018-10-01T00:00:0050.58274590 7.68533361 50.58224894 7.68542200 50.58225801 7.68497585 50.58225439 7.68425639 50.58226123 7.68415070 50.58237208 7.68411905 50.58252421 7.68407955 50.58263957 7.68402517 50.58265963 7.68401611 50.58304191 7.68385098 50.58312757 7.68382095 50.58332000 7.68376885 50.58338880 7.68375449 50.58348689 7.68374005 50.58363236 7.68373720 50.58376026 7.68375100 50.58383200 7.68376327 50.58388435 7.68374924 50.58393345 7.68373523 50.58404428 7.68371955 50.58411501 7.68371645 50.58419047 7.68371811 50.58426558 7.68372972 50.58433980 7.68375118 50.58441262 7.68378235 50.58448351 7.68382300 50.58455199 7.68387285 50.58458873 7.68390261 50.58462524 7.68393393 50.58470367 7.68399314 50.58474497 7.68402829 50.58480052 7.68407969 50.58485358 7.68413721 50.58489594 7.68419056 50.58461742 7.68436707 50.58412990 7.68466334 50.58376076 7.68490887 50.58359507 7.68503576 50.58334132 7.68514280 50.58304879 7.68524710 50.58274590 7.6853336122168.94074921703.77100050237142018-10-01T00:00:0050.58713628 7.42988583 50.58699844 7.42968908 50.58702836 7.42967068 50.58721312 7.42955711 50.58728594 7.42951790 50.58736063 7.42948863 50.58743664 7.42946950 50.58751341 7.42946066 50.58759038 7.42946217 50.58766699 7.42947402 50.58774267 7.42949612 50.58781687 7.42952831 50.58788904 7.42957036 50.58795866 7.42962195 50.58802522 7.42968271 50.58808821 7.42975219 50.58814720 7.42982989 50.58820173 7.42991523 50.58825142 7.43000759 50.58829589 7.43010628 50.58833482 7.43021059 50.58836515 7.43031058 50.58831306 7.43039387 50.58829658 7.43042340 50.58824200 7.43052121 50.58820329 7.43061352 50.58804616 7.43067033 50.58791415 7.43073143 50.58788375 7.43068136 50.58784824 7.43069582 50.58783782 7.43068830 50.58778738 7.43065175 50.58761983 7.43043767 50.58728604 7.43007042 50.58713628 7.429885837815.03825535367.99143355237152018-10-01T00:00:0050.58464128 7.68734042 50.58447477 7.68666421 50.58452815 7.68662221 50.58505426 7.68620852 50.58516965 7.68613213 50.58516587 7.68621504 50.58515308 7.68633922 50.58513333 7.68646112 50.58510676 7.68657979 50.58507360 7.68669429 50.58503410 7.68680371 50.58498857 7.68690719 50.58493738 7.68700392 50.58488092 7.68709314 50.58481964 7.68717413 50.58475403 7.68724626 50.58468461 7.68730896 50.58464128 7.687340423252.17774855246.48597303237162018-10-01T00:00:0050.58443974 7.54509537 50.58443766 7.54497682 50.58444191 7.54485841 50.58445248 7.54474097 50.58446691 7.54464170 50.58447457 7.54464947 50.58455420 7.54472651 50.58463378 7.54480003 50.58471091 7.54485752 50.58479492 7.54491114 50.58488677 7.54495928 50.58497995 7.54501275 50.58506160 7.54506460 50.58513961 7.54509863 50.58519351 7.54511716 50.58523924 7.54511434 50.58530017 7.54504087 50.58533639 7.54499711 50.58539849 7.54506651 50.58545023 7.54509937 50.58549155 7.54511109 50.58554069 7.54510802 50.58560223 7.54509765 50.58564333 7.54509130 50.58568683 7.54509024 50.58574515 7.54509607 50.58579207 7.54510225 50.58584368 7.54512439 50.58589183 7.54513575 50.58595704 7.54514504 50.58602442 7.54513449 50.58606765 7.54511903 50.58608687 7.54511704 50.58610994 7.54511449 50.58618029 7.54513294 50.58621305 7.54514266 50.58626376 7.54517922 50.58633166 7.54523150 50.58640783 7.54529792 50.58646887 7.54534858 50.58656782 7.54545412 50.58665230 7.54555997 50.58676803 7.54570623 50.58684557 7.54580326 50.58691751 7.54592009 50.58700590 7.54607242 50.58705600 7.54616817 50.58710503 7.54627116 50.58714946 7.54638149 50.58715690 7.54639997 50.58709114 7.54645375 50.58702229 7.54649861 50.58695122 7.54653392 50.58688606 7.54659521 50.58681776 7.54664738 50.58674683 7.54669002 50.58667380 7.54672282 50.58659924 7.54674551 50.58652370 7.54675795 50.58644777 7.54676001 50.58637200 7.54675170 50.58629698 7.54673308 50.58622328 7.54670428 50.58615145 7.54666553 50.58608203 7.54661711 50.58605007 7.54659328 50.58599262 7.54655064 50.58593830 7.54655655 50.58587582 7.54655108 50.58581062 7.54654179 50.58575834 7.54653190 50.58571018 7.54652054 50.58566782 7.54650651 50.58563653 7.54651178 50.58557639 7.54651871 50.58552725 7.54652178 50.58547281 7.54652259 50.58533178 7.54650041 50.58528310 7.54648650 50.58511932 7.54641197 50.58506163 7.54637541 50.58493294 7.54627418 50.58487735 7.54621679 50.58481526 7.54614738 50.58475241 7.54607031 50.58469415 7.54598480 50.58464095 7.54589152 50.58459323 7.54579120 50.58455135 7.54568463 50.58451565 7.54557265 50.58448640 7.54545614 50.58446385 7.54533602 50.58444816 7.54521323 50.58443974 7.5450953725888.74333425741.57997700237172018-10-01T00:00:0050.59083465 7.03699436 50.59067098 7.03707083 50.59095410 7.03635089 50.59114310 7.03577222 50.59138751 7.03510701 50.59154855 7.03466870 50.59193343 7.03364408 50.59202692 7.03339094 50.59213893 7.03308792 50.59235968 7.03249438 50.59254005 7.03276426 50.59286122 7.03324468 50.59287913 7.03327146 50.59270637 7.03367688 50.59262720 7.03388999 50.59259345 7.03392970 50.59241957 7.03416400 50.59222169 7.03442883 50.59212556 7.03456301 50.59209984 7.03460481 50.59194539 7.03486884 50.59177660 7.03515740 50.59099359 7.03692442 50.59083465 7.0369943616798.57343683826.81047145237182018-10-01T00:00:0050.58967173 7.35026259 50.58907776 7.35016171 50.58903350 7.34993110 50.58882371 7.34996690 50.58872743 7.34999691 50.58865179 7.35002369 50.58858517 7.35005441 50.58858246 7.35005602 50.58821283 7.35027704 50.58829888 7.35053158 50.58837402 7.35078834 50.58843951 7.35097140 50.58848004 7.35114287 50.58846913 7.35116120 50.58826405 7.35150342 50.58809416 7.35125312 50.58801642 7.35115063 50.58795137 7.35107426 50.58788059 7.35093462 50.58783366 7.35083306 50.58779265 7.35072536 50.58775790 7.35061236 50.58772967 7.35049496 50.58770818 7.35037409 50.58769362 7.35025070 50.58768608 7.35012577 50.58768591 7.35007743 50.58770259 7.35007194 50.58783430 7.35004111 50.58788456 7.35004071 50.58793155 7.35002751 50.58798871 7.35002886 50.58803811 7.35000147 50.58806696 7.34997165 50.58809946 7.34992047 50.58814372 7.34984082 50.58818791 7.34976654 50.58826128 7.34962657 50.58829269 7.34957705 50.58831453 7.34956144 50.58834194 7.34956222 50.58838302 7.34957046 50.58842962 7.34959128 50.58848326 7.34960171 50.58853225 7.34961003 50.58856648 7.34961991 50.58860062 7.34963698 50.58864272 7.34965062 50.58870421 7.34967370 50.58877156 7.34968071 50.58883779 7.34968246 50.58888583 7.34968002 50.58903007 7.34965322 50.58914455 7.34963461 50.58918798 7.34963387 50.58924741 7.34963360 50.58932271 7.34964451 50.58937072 7.34964390 50.58940400 7.34962678 50.58944528 7.34960989 50.58948991 7.34958348 50.58963427 7.34980269 50.58950398 7.34983596 50.58967173 7.3502625910749.12445071695.19864450237192018-10-01T00:00:0050.57803019 8.00267381 50.57802821 8.00255016 50.57803313 8.00242672 50.57804491 8.00230443 50.57806347 8.00218422 50.57808866 8.00206703 50.57812029 8.00195376 50.57815811 8.00184527 50.57820184 8.00174240 50.57825114 8.00164593 50.57830562 8.00155662 50.57836488 8.00147514 50.57842845 8.00140213 50.57849585 8.00133814 50.57856655 8.00128366 50.57864003 8.00123912 50.57871570 8.00120485 50.57879300 8.00118113 50.57880919 8.00112921 50.57883899 8.00104157 50.57898404 8.00064897 50.57902514 8.00054789 50.57972197 7.99898453 50.57975007 7.99885435 50.57982494 7.99862208 50.58026640 7.99754236 50.58037755 7.99755407 50.58044126 7.99756076 50.58044407 7.99765798 50.58045257 7.99795628 50.58046424 7.99840431 50.58047056 7.99876280 50.58047125 7.99882251 50.58047447 7.99910341 50.58049267 7.99923405 50.58054019 7.99932439 50.58044717 7.99953617 50.58028798 7.99990537 50.58026619 7.99996328 50.58019068 8.00016397 50.58005946 8.00046085 50.57995980 8.00070679 50.57985787 8.00094926 50.57975595 8.00119355 50.57970732 8.00130993 50.57961254 8.00153727 50.57956577 8.00168171 50.57949850 8.00184634 50.57945271 8.00196915 50.57941020 8.00207594 50.57937548 8.00216817 50.57934062 8.00223343 50.57928971 8.00229366 50.57925342 8.00232845 50.57918653 8.00238013 50.57913182 8.00239554 50.57907606 8.00242368 50.57902709 8.00243729 50.57897243 8.00245821 50.57890851 8.00246845 50.57885162 8.00249111 50.57876393 8.00251810 50.57870372 8.00256243 50.57858992 8.00260606 50.57847946 8.00265146 50.57836676 8.00269689 50.57821411 8.00274854 50.57804304 8.00282750 50.57803906 8.00279671 50.57803019 8.0026738136112.894847911009.34007894237202018-10-01T00:00:0050.58592610 7.57268215 50.58541637 7.57290344 50.58546690 7.57337341 50.58551770 7.57400563 50.58553004 7.57424248 50.58547721 7.57415695 50.58545798 7.57409907 50.58541502 7.57406295 50.58537480 7.57403084 50.58533738 7.57400683 50.58531265 7.57394093 50.58529322 7.57386654 50.58523266 7.57325961 50.58518357 7.57293590 50.58514599 7.57289961 50.58510103 7.57291340 50.58506340 7.57287287 50.58495017 7.57229678 50.58493391 7.57226804 50.58484654 7.57229158 50.58468805 7.57235060 50.58457385 7.57234148 50.58444463 7.57241218 50.58436893 7.57230192 50.58437040 7.57220176 50.58406645 7.57169654 50.58394365 7.57147645 50.58385604 7.57161959 50.58370028 7.57135856 50.58104467 7.56768999 50.58100951 7.56778509 50.58049186 7.56940166 50.58045068 7.56954113 50.58037557 7.56977115 50.58036322 7.56981030 50.58032840 7.56992069 50.58027168 7.57004567 50.58018457 7.57025107 50.58011921 7.57040511 50.58005073 7.57051632 50.57999783 7.57060871 50.57994714 7.57069750 50.57991176 7.57075308 50.57989428 7.57079356 50.57988236 7.57087666 50.57986100 7.57095327 50.58034848 7.57130040 50.58091990 7.57171164 50.58143370 7.57210078 50.58170064 7.57232315 50.58186134 7.57248843 50.58217441 7.57284340 50.58230873 7.57305637 50.58234165 7.57310861 50.58266145 7.57353638 50.58279149 7.57371574 50.58283882 7.57362436 50.58288631 7.57353072 50.58293202 7.57346750 50.58299604 7.57342419 50.58304478 7.57341820 50.58307502 7.57343564 50.58309630 7.57344799 50.58314098 7.57352896 50.58316729 7.57363604 50.58324182 7.57399655 50.58327348 7.57406350 50.58340206 7.57433681 50.58361324 7.57471973 50.58371108 7.57492717 50.58384524 7.57525256 50.58390861 7.57542122 50.58396099 7.57556550 50.58399067 7.57565498 50.58398820 7.57624698 50.58389723 7.57635846 50.58361757 7.57679374 50.58341956 7.57706984 50.58314402 7.57740219 50.58311489 7.57743671 50.58305496 7.57750771 50.58299191 7.57690976 50.58292365 7.57626521 50.58286649 7.57587944 50.58284961 7.57579396 50.58283274 7.57574538 50.58279710 7.57566078 50.58271813 7.57552743 50.58232180 7.57494971 50.58228989 7.57490844 50.58207030 7.57459995 50.58175886 7.57418334 50.58170302 7.57410199 50.58158807 7.57391969 50.58135183 7.57365183 50.58124288 7.57353977 50.58102776 7.57336057 50.58089065 7.57325673 50.57938560 7.57221206 50.57934829 7.57218549 50.57927965 7.57213235 50.57924502 7.57210329 50.57904777 7.57193439 50.57835443 7.57141270 50.57768078 7.57087815 50.57762367 7.57082865 50.57706453 7.57030162 50.57702190 7.57025883 50.57660098 7.56980965 50.57651840 7.56971008 50.57624733 7.56934217 50.57618642 7.56925134 50.57580445 7.56862601 50.57576122 7.56854991 50.57535782 7.56778597 50.57528251 7.56765273 50.57527018 7.56766729 50.57520352 7.56773247 50.57513349 7.56778824 50.57506061 7.56783418 50.57498545 7.56786992 50.57490859 7.56789519 50.57483062 7.56790980 50.57475213 7.56791364 50.57467373 7.56790668 50.57459602 7.56788897 50.57455511 7.56787493 50.57452682 7.56786856 50.57390735 7.56768581 50.57383422 7.56765857 50.57376280 7.56762178 50.57369360 7.56757570 50.57362711 7.56752065 50.57356380 7.56745702 50.57350412 7.56738527 50.57344849 7.56730589 50.57339730 7.56721946 50.57335092 7.56712658 50.57330968 7.56702791 50.57327385 7.56692414 50.57324371 7.56681602 50.57321945 7.56670430 50.57318684 7.56651797 50.57312898 7.56622138 50.57340098 7.56624517 50.57366612 7.56628300 50.57407916 7.56630040 50.57471866 7.56648899 50.57476192 7.56650175 50.57556938 7.56614873 50.57562562 7.56612414 50.57563359 7.56612065 50.57575910 7.56642772 50.57605173 7.56699021 50.57633026 7.56686683 50.57669456 7.56672984 50.57693243 7.56650238 50.57697477 7.56642552 50.57712424 7.56670857 50.57745461 7.56724944 50.57765442 7.56752063 50.57801130 7.56790144 50.57852078 7.56838164 50.57914816 7.56887961 50.57955678 7.56918694 50.57957297 7.56913577 50.57964274 7.56892195 50.57967639 7.56880794 50.57968887 7.56876740 50.58020652 7.56715085 50.58023211 7.56707654 50.58056063 7.56618772 50.58060332 7.56608452 50.58065161 7.56598760 50.58070512 7.56589769 50.58076344 7.56581550 50.58082612 7.56574164 50.58089268 7.56567670 50.58096261 7.56562117 50.58103537 7.56557547 50.58111039 7.56553997 50.58118711 7.56551493 50.58126494 7.56550054 50.58134326 7.56549692 50.58142149 7.56550410 50.58149901 7.56552201 50.58157524 7.56555053 50.58164958 7.56558943 50.58172147 7.56563841 50.58179035 7.56569710 50.58185568 7.56576504 50.58193883 7.56533297 50.58196357 7.56522152 50.58199414 7.56511369 50.58203034 7.56501025 50.58207192 7.56491193 50.58211858 7.56481940 50.58217001 7.56473332 50.58222582 7.56465429 50.58228565 7.56458285 50.58234907 7.56451952 50.58241563 7.56446473 50.58248488 7.56441886 50.58255633 7.56438224 50.58263510 7.56434751 50.58265801 7.56433792 50.58305300 7.56418132 50.58311713 7.56415977 50.58334266 7.56409755 50.58342184 7.56408272 50.58350155 7.56407895 50.58358115 7.56408629 50.58366003 7.56410466 50.58373756 7.56413392 50.58376806 7.56415003 50.58378977 7.56429774 50.58381710 7.56466250 50.58379377 7.56494363 50.58372991 7.56516699 50.58365594 7.56530704 50.58355394 7.56544217 50.58348927 7.56549031 50.58327298 7.56555011 50.58287799 7.56570670 50.58279922 7.56574143 50.58254724 7.56705067 50.58245464 7.56755474 50.58308985 7.56782960 50.58308488 7.56794469 50.58309976 7.56803644 50.58325797 7.56840075 50.58350281 7.56879844 50.58371079 7.56927068 50.58406764 7.56985124 50.58407099 7.56985645 50.58428634 7.57027081 50.58457137 7.57078210 50.58493834 7.57133240 50.58526139 7.57181443 50.58567378 7.57159083 50.58574965 7.57155576 50.58582718 7.57153131 50.58590579 7.57151766 50.58598485 7.57151491 50.58606377 7.57152310 50.58614191 7.57154215 50.58621870 7.57157191 50.58629351 7.57161217 50.58636579 7.57166259 50.58643496 7.57172281 50.58650049 7.57179234 50.58656188 7.57187065 50.58661865 7.57195714 50.58667036 7.57205113 50.58671661 7.57215190 50.58675704 7.57225866 50.58700446 7.57299953 50.58703806 7.57311192 50.58706524 7.57322851 50.58708579 7.57334840 50.58709689 7.57344701 50.58706989 7.57342171 50.58659748 7.57299709 50.58620844 7.57365518 50.58592610 7.57268215335771.002265446173.92627748