239612018-10-01T00:00:0049.03985288 8.04038104 49.03950661 8.03999433 49.03958996 8.03995046 49.03969661 8.03986361 49.03967850 8.03978832 49.03959517 8.03944183 49.03949792 8.03941443 49.03938516 8.03949074 49.03933441 8.03959402 49.03928989 8.03969035 49.03922486 8.03972074 49.03912766 8.03972138 49.03904728 8.03972238 49.03896923 8.03978762 49.03894363 8.03987715 49.03878990 8.03974210 49.03876799 8.03967003 49.03951712 8.03904505 49.03959069 8.03928135 49.03973167 8.03975496 49.03991088 8.03964248 49.03999087 8.03999773 49.04004722 8.04026446 49.03990816 8.04034788 49.03985288 8.040381043999.68569878461.25913242239622018-10-01T00:00:0049.03676295 8.29929333 49.03670298 8.29928022 49.03682014 8.29856793 49.03689862 8.29804560 49.03712530 8.29808850 49.03716125 8.29784947 49.03720507 8.29795759 49.03729127 8.29817384 49.03726148 8.29830268 49.03721819 8.29851843 49.03716515 8.29880229 49.03712297 8.29905207 49.03709425 8.29922439 49.03702093 8.29924799 49.03694940 8.29927115 49.03685794 8.29929787 49.03678706 8.29929449 49.03676295 8.299293333918.78501676287.90767392239632018-10-01T00:00:0049.03873206 8.27528023 49.03868479 8.27522340 49.03870490 8.27475264 49.03847101 8.27441416 49.03849495 8.27422287 49.03853479 8.27395094 49.03856316 8.27370173 49.03856993 8.27346324 49.03855741 8.27324582 49.03851843 8.27300963 49.03845549 8.27279623 49.03838224 8.27257436 49.03830223 8.27236284 49.03877256 8.27305242 49.03884415 8.27315739 49.03917963 8.27365323 49.03940835 8.27400565 49.03957193 8.27426601 49.03957151 8.27428434 49.03956682 8.27446879 49.03952232 8.27568652 49.03949047 8.27655791 49.03940260 8.27635539 49.03933988 8.27611886 49.03924152 8.27587683 49.03910576 8.27565052 49.03898247 8.27552005 49.03883936 8.27538385 49.03873206 8.2752802317764.83458775729.52619716239642018-10-01T00:00:0049.04612223 7.89992728 49.04564547 7.89970759 49.04569790 7.89963134 49.04569799 7.89953750 49.04570389 7.89935502 49.04571818 7.89920355 49.04576091 7.89904447 49.04582841 7.89884299 49.04596285 7.89889145 49.04643087 7.89912393 49.04637129 7.89939213 49.04636561 7.89942169 49.04630317 7.89974643 49.04627383 7.89999714 49.04612223 7.899927284763.54627999277.90552999239652018-10-01T00:00:0049.04165243 8.05201998 49.04165306 8.05189841 49.04166079 8.05177739 49.04167555 8.05165790 49.04169722 8.05154088 49.04172565 8.05142724 49.04176060 8.05131790 49.04180180 8.05121371 49.04184892 8.05111550 49.04190158 8.05102404 49.04195938 8.05094007 49.04200513 8.05088453 49.04213799 8.05119741 49.04216403 8.05125873 49.04222118 8.05118816 49.04245816 8.05175022 49.04255078 8.05196990 49.04266789 8.05224781 49.04335440 8.05387594 49.04383941 8.05502617 49.04382314 8.05504279 49.04375547 8.05509976 49.04368484 8.05514767 49.04361175 8.05518617 49.04353677 8.05521497 49.04346043 8.05523386 49.04338331 8.05524270 49.04330598 8.05524142 49.04322900 8.05523003 49.04315295 8.05520862 49.04307840 8.05517735 49.04300588 8.05513644 49.04293595 8.05508621 49.04286911 8.05502702 49.04280587 8.05495931 49.04274668 8.05488358 49.04269200 8.05480039 49.04264221 8.05471036 49.04259770 8.05461416 49.04179409 8.05270814 49.04175397 8.05260298 49.04172016 8.05249282 49.04169290 8.05237852 49.04167243 8.05226099 49.04165891 8.05214117 49.04165243 8.0520199831942.51747628845.08506135239662018-10-01T00:00:0049.04607448 7.90406298 49.04601395 7.90427074 49.04605340 7.90445673 49.04622284 7.90462154 49.04614758 7.90482086 49.04610258 7.90495963 49.04609866 7.90497172 49.04602663 7.90509519 49.04596587 7.90521130 49.04586831 7.90529715 49.04584016 7.90530813 49.04574790 7.90534412 49.04574858 7.90539927 49.04575249 7.90571550 49.04571761 7.90576719 49.04565622 7.90584306 49.04559058 7.90591020 49.04552124 7.90596807 49.04544876 7.90601622 49.04537372 7.90605423 49.04529673 7.90608181 49.04521842 7.90609874 49.04513943 7.90610486 49.04510362 7.90610715 49.04492213 7.90611178 49.04484416 7.90610839 49.04476667 7.90609472 49.04469025 7.90607089 49.04464767 7.90605163 49.04474799 7.90528867 49.04483201 7.90464962 49.04484817 7.90447637 49.04492002 7.90447629 49.04490881 7.90474437 49.04512620 7.90473946 49.04512834 7.90441591 49.04520050 7.90438285 49.04533839 7.90423551 49.04538195 7.90415425 49.04550205 7.90432029 49.04586681 7.90366113 49.04593168 7.90370348 49.04606610 7.90339861 49.04601922 7.90338569 49.04608280 7.90328307 49.04632131 7.90277537 49.04648303 7.90244843 49.04653660 7.90268227 49.04654120 7.90292101 49.04636802 7.90337597 49.04619612 7.90376757 49.04607448 7.9040629820458.04131601857.77568304239672018-10-01T00:00:0049.03743494 8.27133605 49.03728221 8.27100087 49.03709568 8.27056881 49.03696585 8.27024370 49.03680805 8.26983392 49.03665598 8.26940492 49.03652105 8.26900001 49.03642076 8.26862578 49.03630860 8.26819634 49.03621488 8.26778208 49.03613746 8.26741286 49.03605133 8.26692040 49.03596391 8.26640704 49.03587140 8.26578776 49.03579904 8.26531247 49.03571765 8.26484429 49.03563182 8.26441434 49.03554644 8.26405400 49.03550947 8.26391107 49.03560797 8.26387338 49.03556869 8.26373555 49.03540953 8.26327017 49.03526927 8.26293484 49.03508890 8.26258452 49.03494121 8.26233971 49.03479932 8.26212955 49.03460234 8.26186811 49.03436954 8.26155892 49.03451714 8.26135474 49.03466505 8.26119801 49.03477673 8.26111470 49.03486113 8.26106669 49.03495144 8.26104292 49.03492546 8.26132476 49.03490788 8.26166925 49.03490537 8.26183956 49.03490807 8.26192294 49.03493140 8.26200082 49.03499618 8.26214606 49.03508870 8.26232892 49.03523539 8.26258592 49.03533847 8.26281580 49.03544371 8.26303156 49.03554225 8.26327013 49.03563068 8.26355739 49.03573432 8.26388984 49.03581596 8.26418418 49.03589113 8.26455166 49.03598198 8.26506319 49.03605667 8.26555239 49.03614414 8.26608654 49.03620547 8.26644027 49.03628201 8.26683905 49.03638051 8.26729837 49.03644866 8.26763642 49.03655265 8.26803999 49.03666695 8.26845395 49.03677884 8.26884183 49.03684620 8.26904243 49.03694484 8.26929661 49.03706089 8.26961836 49.03720095 8.26991023 49.03735809 8.27021579 49.03752317 8.27049868 49.03768136 8.27077128 49.03775417 8.27090931 49.03786711 8.27106590 49.03798243 8.27123121 49.03812162 8.27138579 49.03823098 8.27150085 49.03831815 8.27155005 49.03840531 8.27158365 49.03850038 8.27160155 49.03864109 8.27161344 49.03876467 8.27160316 49.03882806 8.27158180 49.03887199 8.27156699 49.03897924 8.27150634 49.03904479 8.27145755 49.03909094 8.27142319 49.03917848 8.27133164 49.03927170 8.27121211 49.03936126 8.27105625 49.03942125 8.27093022 49.03946972 8.27078877 49.03951013 8.27065085 49.03954252 8.27049747 49.03955889 8.27034253 49.03957282 8.27017026 49.03959164 8.26983270 49.03961592 8.26922233 49.03964755 8.26850913 49.03974860 8.26684760 49.03980291 8.26586995 49.03988770 8.26589825 49.04000888 8.26592026 49.04000280 8.26598299 49.03994950 8.26652404 49.03988690 8.26727190 49.03982955 8.26812513 49.03978533 8.26889514 49.03975103 8.26978305 49.03974759 8.26987912 49.03971313 8.27084443 49.03965138 8.27234839 49.03965023 8.27237641 49.03957911 8.27401916 49.03949975 8.27391241 49.03941623 8.27378642 49.03916890 8.27343578 49.03884767 8.27295902 49.03877998 8.27285510 49.03838051 8.27224189 49.03803441 8.27168713 49.03789018 8.27145892 49.03771828 8.27119281 49.03764866 8.27107511 49.03724587 8.27040167 49.03732739 8.27062286 49.03752993 8.27105579 49.03758349 8.27115006 49.03751216 8.27123234 49.03743494 8.2713360550117.216850323369.31568461239682018-10-01T00:00:0049.03929003 8.29118213 49.03924996 8.29117367 49.03929469 8.29122378 49.03933603 8.29129308 49.03937636 8.29137444 49.03940401 8.29145420 49.03942478 8.29154267 49.03943654 8.29164166 49.03943793 8.29175120 49.03943138 8.29185551 49.03942716 8.29188363 49.03940892 8.29200519 49.03937589 8.29216267 49.03929590 8.29246253 49.03912284 8.29296790 49.03905231 8.29316075 49.03892597 8.29350616 49.03873007 8.29401185 49.03855743 8.29445428 49.03840148 8.29484711 49.03825309 8.29523983 49.03813331 8.29557935 49.03802526 8.29589339 49.03790943 8.29630588 49.03782497 8.29663970 49.03775415 8.29694200 49.03769362 8.29723500 49.03766439 8.29714555 49.03760359 8.29695082 49.03763814 8.29682232 49.03832005 8.29429324 49.03882046 8.29237599 49.03894447 8.29190086 49.03904892 8.29150902 49.03913221 8.29119655 49.03915419 8.29111403 49.03917853 8.29102232 49.03991071 8.28825273 49.03995836 8.28806098 49.03994180 8.28852734 49.03991026 8.28899652 49.03986951 8.28946119 49.03982061 8.28988794 49.03976395 8.29032479 49.03972625 8.29055579 49.03967654 8.29073431 49.03962325 8.29089988 49.03956636 8.29100805 49.03950141 8.29110581 49.03943297 8.29116204 49.03934719 8.29119212 49.03929003 8.2911821321332.186158791481.87898307239692018-10-01T00:00:0049.04783225 7.90008055 49.04778337 7.90016002 49.04756889 7.90001728 49.04732516 7.89985220 49.04742195 7.89969508 49.04751648 7.89953690 49.04762152 7.89934061 49.04762682 7.89933064 49.04772959 7.89910347 49.04780889 7.89889461 49.04783219 7.89877330 49.04784838 7.89868881 49.04784961 7.89854377 49.04798338 7.89855915 49.04789650 7.89985971 49.04786569 7.89998570 49.04784954 7.90000753 49.04783225 7.900080553756.28510222306.82508882239702018-10-01T00:00:0049.04369871 8.05692335 49.04369701 8.05680974 49.04370152 8.05669629 49.04371221 8.05658382 49.04372900 8.05647308 49.04375177 8.05636484 49.04378038 8.05625985 49.04381462 8.05615885 49.04385425 8.05606251 49.04389901 8.05597151 49.04394857 8.05588648 49.04400261 8.05580800 49.04406075 8.05573662 49.04411436 8.05568132 49.04459580 8.05683551 49.04465399 8.05697501 49.04544747 8.05887717 49.04560082 8.05923390 49.04584263 8.05979640 49.04593954 8.06002184 49.04587316 8.06008204 49.04580184 8.06013434 49.04572777 8.06017688 49.04565152 8.06020930 49.04557368 8.06023137 49.04549487 8.06024290 49.04541570 8.06024382 49.04533678 8.06023410 49.04525874 8.06021384 49.04518217 8.06018318 49.04510768 8.06014236 49.04503585 8.06009171 49.04496723 8.06003161 49.04490237 8.05996254 49.04484176 8.05988504 49.04478589 8.05979971 49.04473518 8.05970721 49.04469003 8.05960827 49.04465614 8.05952939 49.04383678 8.05756822 49.04379921 8.05746923 49.04376720 8.05736582 49.04374098 8.05725870 49.04372073 8.05714863 49.04370660 8.05703636 49.04369871 8.0569233533379.25536917868.44139324