239512018-10-01T00:00:0049.03548168 7.97795473 49.03534232 7.97806637 49.03534178 7.97806543 49.03524321 7.97789428 49.03543559 7.97767479 49.03505942 7.97674840 49.03488391 7.97631449 49.03482899 7.97640779 49.03476388 7.97645796 49.03470756 7.97651546 49.03457210 7.97590308 49.03447908 7.97548253 49.03438770 7.97504471 49.03464814 7.97492681 49.03469372 7.97490536 49.03457458 7.97425777 49.03471748 7.97439146 49.03478537 7.97445133 49.03483975 7.97471253 49.03494173 7.97512852 49.03499223 7.97544833 49.03502722 7.97569324 49.03513836 7.97592523 49.03519516 7.97583135 49.03526987 7.97609322 49.03537252 7.97641292 49.03543299 7.97668138 49.03548200 7.97694461 49.03555623 7.97725477 49.03565796 7.97761266 49.03569413 7.97771556 49.03567712 7.97774212 49.03561912 7.97781834 49.03548168 7.9779547311829.53052318731.28407790239522018-10-01T00:00:0049.02986402 8.29869785 49.02899388 8.29832731 49.02913989 8.29703770 49.02963134 8.29706383 49.02963275 8.29736849 49.02956985 8.29746441 49.02948987 8.29754636 49.02930217 8.29760069 49.02937230 8.29791039 49.02981067 8.29795469 49.02986402 8.298697856769.30367082442.35073436239532018-10-01T00:00:0049.03577909 8.01094911 49.03580094 8.01102144 49.03580751 8.01129525 49.03581105 8.01139365 49.03506067 8.01144564 49.03505381 8.01142172 49.03504502 8.01138891 49.03502815 8.01132355 49.03489418 8.01084108 49.03564010 8.01078446 49.03566863 8.01083902 49.03569384 8.01092687 49.03570815 8.01099196 49.03577909 8.010949113958.94217839273.10414636239542018-10-01T00:00:0049.03577909 8.01094911 49.03541349 8.00972397 49.03480541 8.00737591 49.03427881 8.00549318 49.03382038 8.00379254 49.03375076 8.00380009 49.03367382 8.00343934 49.03345885 8.00270445 49.03327147 8.00191581 49.03290858 8.00057887 49.03249089 7.99921360 49.03247992 7.99917776 49.03242306 7.99886258 49.03240193 7.99901878 49.03238970 7.99908056 49.03236549 7.99922109 49.03232335 7.99946577 49.03210821 8.00055032 49.03209649 8.00060638 49.03204088 8.00040555 49.03200526 8.00028589 49.03197907 8.00018657 49.03188060 7.99983842 49.03174718 7.99932342 49.03170680 7.99918292 49.03168324 7.99909013 49.03152115 7.99849644 49.03146049 7.99852873 49.03138894 7.99855701 49.03131610 7.99857626 49.03124247 7.99858635 49.03116855 7.99858719 49.03109482 7.99857880 49.03102180 7.99856123 49.03094998 7.99853459 49.03087984 7.99849906 49.03081186 7.99845489 49.03063622 7.99832754 49.03059430 7.99829507 49.03048462 7.99820455 49.03039178 7.99811641 49.03029204 7.99800834 49.03024585 7.99796950 49.03017581 7.99791967 49.03008694 7.99784693 49.02999719 7.99774439 49.02990875 7.99764121 49.02986135 7.99758433 49.02981838 7.99752246 49.02982724 7.99750067 49.02986067 7.99739264 49.02990683 7.99724349 49.03008871 7.99660859 49.03013368 7.99649597 49.03020449 7.99651027 49.03029124 7.99648774 49.03031986 7.99645926 49.03027577 7.99643417 49.03016607 7.99641491 49.03018296 7.99620602 49.03017539 7.99596631 49.03013804 7.99572529 49.03007950 7.99556975 49.03001092 7.99551110 49.02984966 7.99548713 49.02966963 7.99544909 49.02955672 7.99542523 49.02955432 7.99536602 49.02955633 7.99524671 49.02956518 7.99512812 49.02958078 7.99501115 49.02960303 7.99489669 49.02963175 7.99478562 49.02966672 7.99467878 49.02970769 7.99457697 49.02975432 7.99448098 49.02978637 7.99442582 49.02982883 7.99450462 49.02993115 7.99469453 49.03003276 7.99476660 49.03013112 7.99482670 49.03028255 7.99499240 49.03038614 7.99511626 49.03047277 7.99472783 49.03049536 7.99462654 49.03050535 7.99454610 49.03059081 7.99385785 49.03059854 7.99379561 49.03063702 7.99350560 49.03065352 7.99310869 49.03065026 7.99299009 49.03063916 7.99258618 49.03059770 7.99225567 49.03056638 7.99211873 49.03056124 7.99208615 49.03059372 7.99206812 49.03066737 7.99202725 49.03071400 7.99200128 49.03072061 7.99199760 49.03101122 7.99303542 49.03115527 7.99361123 49.03134868 7.99438439 49.03149305 7.99488610 49.03068361 7.99523974 49.03062136 7.99526693 49.03045347 7.99534028 49.03047142 7.99549157 49.03046548 7.99571870 49.03041156 7.99591821 49.03037829 7.99607382 49.03040072 7.99637859 49.03042037 7.99647735 49.03044629 7.99653125 49.03046589 7.99657188 49.03055676 7.99668137 49.03065602 7.99675199 49.03077188 7.99684963 49.03091340 7.99700295 49.03102308 7.99709347 49.03116579 7.99719694 49.03119872 7.99722081 49.03122280 7.99720628 49.03201221 7.99672992 49.03235605 7.99799232 49.03250969 7.99855643 49.03253999 7.99866960 49.03266895 7.99915618 49.03271132 7.99931604 49.03283290 7.99975218 49.03318936 8.00103057 49.03368672 8.00290271 49.03373816 8.00309042 49.03391323 8.00373639 49.03400704 8.00408244 49.03432673 8.00530391 49.03462729 8.00637425 49.03469058 8.00660234 49.03588199 8.01088935 49.03577909 8.0109491171959.944104793898.71048607239552018-10-01T00:00:0049.03294714 8.02737851 49.03296671 8.02742832 49.03299102 8.02749019 49.03332463 8.02833927 49.03363939 8.02925216 49.03366817 8.02932723 49.03374659 8.02922149 49.03514926 8.02790451 49.03518899 8.02787064 49.03498082 8.02717491 49.03462716 8.02599290 49.03556203 8.02519918 49.03632310 8.02797986 49.03631381 8.02797998 49.03623891 8.02797114 49.03616479 8.02795252 49.03604622 8.02789899 49.03604383 8.02801531 49.03603487 8.02813088 49.03601941 8.02824485 49.03599756 8.02835638 49.03596948 8.02846463 49.03593539 8.02856881 49.03589553 8.02866815 49.03585021 8.02876190 49.03579975 8.02884938 49.03574453 8.02892993 49.03568496 8.02900297 49.03562148 8.02906793 49.03507725 8.02957892 49.03428486 8.03032286 49.03426453 8.03035027 49.03420268 8.03042686 49.03413657 8.03049476 49.03406674 8.03055341 49.03399375 8.03060235 49.03391818 8.03064119 49.03384064 8.03066962 49.03376173 8.03068741 49.03368436 8.03069422 49.03368209 8.03069442 49.03364594 8.03069268 49.03360493 8.03069105 49.03360237 8.03069059 49.03352600 8.03067723 49.03344818 8.03065286 49.03337207 8.03061814 49.03329828 8.03057333 49.03322738 8.03051879 49.03315992 8.03045494 49.03309643 8.03038228 49.03303741 8.03030138 49.03298331 8.03021287 49.03293457 8.03011744 49.03289156 8.03001584 49.03286278 8.02994077 49.03284325 8.02988709 49.03264373 8.02930841 49.03254011 8.02900790 49.03225947 8.02828190 49.03219507 8.02812971 49.03217599 8.02808001 49.03216702 8.02805198 49.03289884 8.02741924 49.03294714 8.0273785170237.689085641605.78576694239562018-10-01T00:00:0049.03590768 8.01372374 49.03565597 8.01372448 49.03558719 8.01346703 49.03588996 8.01344960 49.03587690 8.01324745 49.03649583 8.01323616 49.03660658 8.01364195 49.03653447 8.01365405 49.03648553 8.01365146 49.03590768 8.013723742980.20942651275.72287528239572018-10-01T00:00:0049.03782210 7.98895088 49.03764119 7.98899665 49.03741073 7.98827904 49.03731847 7.98801251 49.03732779 7.98800519 49.03740139 7.98795947 49.03747736 7.98792381 49.03755510 7.98789851 49.03756129 7.98789735 49.03757160 7.98791247 49.03760788 7.98796566 49.03768063 7.98795598 49.03777871 7.98794305 49.03776004 7.98786874 49.03773856 7.98778330 49.03766634 7.98748510 49.03760869 7.98737042 49.03750944 7.98730214 49.03746257 7.98727915 49.03746109 7.98722338 49.03753999 7.98710470 49.03760841 7.98701113 49.03756899 7.98689472 49.03749896 7.98671190 49.03734293 7.98624992 49.03729769 7.98606401 49.03728057 7.98593716 49.03726115 7.98581542 49.03723601 7.98573729 49.03721085 7.98568857 49.03716963 7.98564331 49.03712847 7.98562595 49.03710220 7.98562416 49.03708275 7.98563112 49.03706556 7.98565021 49.03706558 7.98569371 49.03707358 7.98574401 49.03709411 7.98583960 49.03710896 7.98590222 49.03711696 7.98596305 49.03711165 7.98598274 49.03674512 7.98416617 49.03688310 7.98411568 49.03690651 7.98422133 49.03696911 7.98445804 49.03699769 7.98455880 49.03702298 7.98463256 49.03707400 7.98476993 49.03718140 7.98513046 49.03725427 7.98533892 49.03736452 7.98571840 49.03745819 7.98601219 49.03749760 7.98616800 49.03759637 7.98653117 49.03768279 7.98678791 49.03768969 7.98681526 49.03776115 7.98700707 49.03796992 7.98738305 49.03821151 7.98781497 49.03824663 7.98787776 49.03847438 7.98821301 49.03862104 7.98834668 49.03865149 7.98845534 49.03871936 7.98869920 49.03852918 7.98877199 49.03782210 7.9889508815776.154662491051.01172486239582018-10-01T00:00:0049.03096151 8.22481204 49.03038062 8.22556311 49.02998253 8.22610783 49.02992249 8.22618310 49.02974580 8.22638571 49.02966534 8.22646802 49.02948839 8.22662864 49.02941313 8.22668978 49.02876136 8.22716012 49.02763886 8.22792795 49.02760545 8.22794958 49.02725530 8.22816362 49.02726655 8.22814143 49.02756491 8.22752297 49.02748649 8.22741452 49.02744839 8.22741839 49.02730769 8.22746337 49.02729220 8.22735148 49.02719630 8.22702219 49.02710806 8.22677687 49.02697829 8.22686927 49.02696037 8.22688031 49.02651737 8.22715317 49.02628396 8.22726454 49.02609808 8.22734317 49.02595828 8.22598099 49.02594261 8.22582833 49.02585128 8.22497432 49.02584868 8.22485567 49.02606317 8.22485917 49.02643973 8.22482830 49.02675311 8.22482002 49.02674947 8.22485718 49.02681664 8.22548526 49.02691803 8.22542327 49.02800713 8.22467837 49.02822277 8.22452270 49.02848855 8.22443355 49.02907973 8.22426547 49.02942331 8.22414430 49.02966187 8.22405088 49.02996940 8.22398402 49.03016006 8.22405367 49.03040609 8.22376048 49.03055140 8.22360054 49.02925779 8.22393300 49.02878055 8.22406840 49.02880897 8.22403581 49.02918748 8.22351786 49.02920648 8.22349259 49.02958419 8.22300421 49.02960441 8.22288949 49.02963121 8.22277794 49.02966438 8.22267041 49.02970365 8.22256776 49.02974873 8.22247078 49.02979927 8.22238023 49.02985486 8.22229681 49.02991508 8.22222118 49.02997945 8.22215393 49.03004747 8.22209558 49.03011862 8.22204659 49.03017605 8.22200940 49.03198547 8.22087869 49.03404854 8.21931659 49.03412020 8.21926814 49.03419436 8.21922938 49.03427046 8.21920059 49.03434792 8.21918200 49.03442615 8.21917375 49.03450456 8.21917590 49.03458255 8.21918843 49.03465952 8.21921125 49.03473489 8.21924419 49.03480808 8.21928700 49.03487855 8.21933935 49.03494574 8.21940083 49.03500916 8.21947099 49.03506831 8.21954929 49.03512276 8.21963514 49.03517207 8.21972787 49.03521588 8.21982679 49.03525386 8.21993114 49.03528572 8.22004012 49.03531121 8.22015292 49.03533013 8.22026866 49.03534235 8.22038648 49.03534778 8.22050546 49.03534637 8.22062471 49.03533812 8.22074332 49.03532311 8.22086039 49.03530145 8.22097502 49.03527331 8.22108634 49.03523889 8.22119351 49.03519846 8.22129571 49.03515233 8.22139216 49.03510084 8.22148213 49.03504440 8.22156493 49.03498343 8.22163993 49.03491839 8.22170657 49.03484978 8.22176433 49.03275745 8.22334848 49.03269803 8.22338945 49.03120570 8.22432169 49.03116440 8.22443618 49.03112219 8.22454013 49.03107403 8.22463794 49.03102033 8.22472881 49.03096151 8.22481204218467.780880253228.93057397239592018-10-01T00:00:0049.03880127 8.04443319 49.03872255 8.04443028 49.03864430 8.04441691 49.03856711 8.04439317 49.03849159 8.04435925 49.03841831 8.04431540 49.03834783 8.04426197 49.03828069 8.04419936 49.03821742 8.04412806 49.03815849 8.04404860 49.03810436 8.04396161 49.03805545 8.04386775 49.03764502 8.04300517 49.03702753 8.04311481 49.03639284 8.04322952 49.03589946 8.04332548 49.03467880 8.04359720 49.03398077 8.04373306 49.03283690 8.04394772 49.03151842 8.04418048 49.03010161 8.04442010 49.02895139 8.04459696 49.02887309 8.04460376 49.02879470 8.04460017 49.02871682 8.04458619 49.02864003 8.04456195 49.02856493 8.04452763 49.02849208 8.04448348 49.02842203 8.04442984 49.02835533 8.04436713 49.02829247 8.04429581 49.02823395 8.04421643 49.02818019 8.04412960 49.02813161 8.04403597 49.02808859 8.04393626 49.02805144 8.04383123 49.02802046 8.04372167 49.02799586 8.04360842 49.02797786 8.04349235 49.02796657 8.04337433 49.02796210 8.04325527 49.02796446 8.04313607 49.02797365 8.04301763 49.02798959 8.04290086 49.02801216 8.04278664 49.02804119 8.04267586 49.02807646 8.04256934 49.02811770 8.04246790 49.02816459 8.04237231 49.02821679 8.04228330 49.02827389 8.04220155 49.02833546 8.04212768 49.02840102 8.04206225 49.02847009 8.04200575 49.02854213 8.04195863 49.02861660 8.04192123 49.02869293 8.04189385 49.02877054 8.04187669 49.02991180 8.04170118 49.03131538 8.04146370 49.03262313 8.04123277 49.03375663 8.04101999 49.03443449 8.04088811 49.03565516 8.04061632 49.03617271 8.04051555 49.03673583 8.04041372 49.03672483 8.04034377 49.03671670 8.04022548 49.03671536 8.04010657 49.03672082 8.03998793 49.03673304 8.03987046 49.03675192 8.03975505 49.03677733 8.03964258 49.03680906 8.03953388 49.03684689 8.03942980 49.03689052 8.03933110 49.03693962 8.03923854 49.03699382 8.03915283 49.03705272 8.03907460 49.03711586 8.03900445 49.03718278 8.03894292 49.03718864 8.03893854 49.03724901 8.03910501 49.03761400 8.04014264 49.03765186 8.04025080 49.03774038 8.04050374 49.03807936 8.04153984 49.03832337 8.04209865 49.03866677 8.04282037 49.03878370 8.04306611 49.03876584 8.04324412 49.03878810 8.04329389 49.03920041 8.04427647 49.03918092 8.04429272 49.03910882 8.04434089 49.03903423 8.04437927 49.03895772 8.04440759 49.03887986 8.04442560 49.03880127 8.04443319241431.936658942980.98993257239602018-10-01T00:00:0049.03317022 8.25975533 49.03295241 8.25951390 49.03305500 8.25930219 49.03328191 8.25890208 49.03347552 8.25855128 49.03356887 8.25867318 49.03438881 8.25977368 49.03524165 8.26089863 49.03515896 8.26091306 49.03497030 8.26094006 49.03485714 8.26096239 49.03472454 8.26098158 49.03457139 8.26100806 49.03444339 8.26102897 49.03434046 8.26103377 49.03422472 8.26100417 49.03410770 8.26094313 49.03399736 8.26085779 49.03387543 8.26073076 49.03359809 8.26036289 49.03317022 8.2597553319430.59188157645.72209542