239412018-10-01T00:00:0049.02242940 8.22593779 49.02241156 8.22591781 49.02269731 8.22505447 49.02273376 8.22495448 49.02277564 8.22485952 49.02282264 8.22477029 49.02287443 8.22468741 49.02293064 8.22461147 49.02299087 8.22454303 49.02305468 8.22448256 49.02312162 8.22443051 49.02319121 8.22438723 49.02325155 8.22435848 49.02275872 8.22580730 49.02271004 8.22595053 49.02264660 8.22617192 49.02262342 8.22614698 49.02242940 8.225937793867.33541505333.68217993239422018-10-01T00:00:0049.02675210 7.98116004 49.02673278 7.98109458 49.02676993 7.98105480 49.02684447 7.98096276 49.02689897 7.98084090 49.02693633 7.98058074 49.02694770 7.98051405 49.02698698 7.98047113 49.02703446 7.98045197 49.02719833 7.98058742 49.02732217 7.98068143 49.02740101 7.98068843 49.02744909 7.98086878 49.02747876 7.98098016 49.02794873 7.98273758 49.02833431 7.98418674 49.02825017 7.98423153 49.02775094 7.98452968 49.02764500 7.98418109 49.02740257 7.98327134 49.02736392 7.98312049 49.02733552 7.98300961 49.02727218 7.98305390 49.02711745 7.98249455 49.02695136 7.98188943 49.02691416 7.98176398 49.02688980 7.98167030 49.02682408 7.98143366 49.02675210 7.9811600421937.98375663735.69862207239432018-10-01T00:00:0049.02466067 8.23852993 49.02377901 8.23721243 49.02386907 8.23707457 49.02386938 8.23707497 49.02454648 8.23803049 49.02465765 8.23811548 49.02478487 8.23825998 49.02489846 8.23841528 49.02486235 8.23840666 49.02477126 8.23842008 49.02466744 8.23852080 49.02466067 8.238529932448.34990891331.77094815239442018-10-01T00:00:0049.02942256 7.98988992 49.02927333 7.98930486 49.02945539 7.98918224 49.02971128 7.98900991 49.02986123 7.98954990 49.02990190 7.98968665 49.02944718 7.98998645 49.02942256 7.989889922898.14989223215.61534042239452018-10-01T00:00:0049.02386287 8.22406830 49.02363168 8.22400704 49.02365870 8.22398154 49.02371788 8.22393555 49.02372513 8.22389297 49.02374778 8.22378024 49.02377673 8.22367090 49.02381178 8.22356575 49.02385265 8.22346559 49.02389904 8.22337115 49.02395061 8.22328314 49.02400698 8.22320221 49.02406772 8.22312897 49.02413238 8.22306397 49.02420049 8.22300767 49.02427154 8.22296050 49.02434499 8.22292282 49.02442031 8.22289491 49.02449693 8.22287696 49.02457428 8.22286912 49.02465178 8.22287144 49.02472887 8.22288391 49.02551293 8.22306300 49.02559492 8.22308770 49.02608334 8.22327112 49.02616038 8.22330560 49.02623507 8.22335042 49.02630684 8.22340521 49.02637509 8.22346954 49.02643929 8.22354289 49.02649893 8.22362468 49.02655351 8.22371424 49.02660261 8.22381086 49.02664583 8.22391378 49.02668283 8.22402216 49.02671331 8.22413513 49.02673703 8.22425180 49.02675379 8.22437122 49.02676347 8.22449244 49.02676381 8.22450915 49.02647120 8.22455926 49.02598522 8.22460633 49.02586782 8.22459816 49.02537939 8.22441473 49.02459533 8.22423563 49.02386287 8.2240683029135.65867000792.64980168239462018-10-01T00:00:0049.03072061 7.99199760 49.03070513 7.99194312 49.03059545 7.99155736 49.03052384 7.99130550 49.03047956 7.99115720 49.03035294 7.99070315 49.02997408 7.98934481 49.02984815 7.98890895 49.02962061 7.98808049 49.02958408 7.98794748 49.02950331 7.98763746 49.02948285 7.98756076 49.02904128 7.98592601 49.02870399 7.98471034 49.02853133 7.98408523 49.02794586 7.98196367 49.02774332 7.98123581 49.02765448 7.98090998 49.02754435 7.98050624 49.02707943 7.97888536 49.02706871 7.97884346 49.02708491 7.97883410 49.02713967 7.97881425 49.02721947 7.97879771 49.02726489 7.97873812 49.02729300 7.97867355 49.02731650 7.97858473 49.02733074 7.97847682 49.02732517 7.97829465 49.02732662 7.97814353 49.02734861 7.97798705 49.02736379 7.97785315 49.02736768 7.97773328 49.02735111 7.97762928 49.02732106 7.97755674 49.02730481 7.97752695 49.02731664 7.97753137 49.02739163 7.97757041 49.02746404 7.97761945 49.02753329 7.97767809 49.02759884 7.97774586 49.02766016 7.97782224 49.02771677 7.97790661 49.02776822 7.97799831 49.02780825 7.97807897 49.02784451 7.97816366 49.02787681 7.97825197 49.02790501 7.97834347 49.02791766 7.97838984 49.02793352 7.97845039 49.02833588 7.97985282 49.02837124 7.97997126 49.02839787 7.98007171 49.02848487 7.98038629 49.02853558 7.98058199 49.02857247 7.98070761 49.02859705 7.98080115 49.02877427 7.98143277 49.02932342 7.98343155 49.02936021 7.98355601 49.02938499 7.98365067 49.02953253 7.98417990 49.02987118 7.98540055 49.02987202 7.98540365 49.02989140 7.98532229 49.02992400 7.98521525 49.02996255 7.98511289 49.03000676 7.98501597 49.03005629 7.98492520 49.03011079 7.98484126 49.03016985 7.98476478 49.03023301 7.98469632 49.03026013 7.98467200 49.03028425 7.98469597 49.03033665 7.98474414 49.03036448 7.98475984 49.03035952 7.98488124 49.03005863 7.98607627 49.03005550 7.98608763 49.02991200 7.98660900 49.02974928 7.98720021 49.02969962 7.98734138 49.02965797 7.98742155 49.02988068 7.98745942 49.03003539 7.98747451 49.03011161 7.98748195 49.03023905 7.98751478 49.03044115 7.98765250 49.03043234 7.98796104 49.03056642 7.98797699 49.03069168 7.98799189 49.03080804 7.98800252 49.03093935 7.98799507 49.03103194 7.98801261 49.03118443 7.98896515 49.03081650 7.98886776 49.03040075 7.98875772 49.03036797 7.98908070 49.03034581 7.98937366 49.03032939 7.98954220 49.03032049 7.98979933 49.03032352 7.99002245 49.03034415 7.99024302 49.03035050 7.99031032 49.03038721 7.99046820 49.03044425 7.99064578 49.03050173 7.99095614 49.03058396 7.99127023 49.03069524 7.99169766 49.03077493 7.99196750 49.03072061 7.9919976049.03003097 7.98847858 49.02999077 7.98854969 49.02999009 7.98865746 49.03003372 7.98882286 49.03010849 7.98908459 49.03013951 7.98916684 49.03018596 7.98921389 49.03024575 7.98923251 49.03028786 7.98914400 49.03029351 7.98906033 49.03028517 7.98895985 49.03026525 7.98885263 49.03020017 7.98862886 49.03013678 7.98851651 49.03008796 7.98846608 49.03003097 7.9884785888850.982595292837.42993499239472018-10-01T00:00:0049.02703142 8.26830655 49.02688467 8.26840605 49.02676032 8.26844958 49.02676025 8.26844960 49.02669641 8.26846789 49.02661450 8.26846963 49.02668951 8.26838677 49.02675266 8.26832339 49.02684203 8.26823371 49.02695692 8.26810007 49.02701652 8.26799814 49.02703252 8.26792611 49.02703343 8.26788618 49.02702150 8.26780635 49.02697877 8.26773232 49.02693383 8.26766352 49.02688201 8.26760343 49.02686891 8.26758638 49.02678173 8.26747295 49.02674001 8.26737442 49.02671201 8.26728459 49.02666918 8.26719483 49.02647539 8.26689548 49.02621467 8.26650837 49.02607383 8.26627771 49.02592183 8.26608893 49.02582273 8.26596007 49.02575680 8.26583073 49.02565815 8.26558906 49.02553427 8.26532631 49.02566030 8.26565781 49.02577562 8.26604637 49.02566010 8.26583886 49.02554212 8.26564096 49.02547199 8.26552768 49.02538314 8.26540004 49.02527604 8.26527240 49.02517707 8.26514998 49.02509743 8.26502740 49.02501420 8.26486469 49.02491590 8.26466404 49.02484881 8.26453609 49.02478316 8.26444982 49.02471195 8.26439494 49.02463587 8.26429488 49.02456654 8.26416683 49.02447621 8.26396264 49.02441034 8.26382757 49.02432849 8.26371200 49.02419254 8.26354473 49.02407188 8.26344862 49.02397179 8.26334891 49.02388677 8.26327154 49.02376459 8.26310585 49.02357876 8.26281616 49.02351418 8.26271548 49.02334695 8.26245120 49.02320984 8.26228573 49.02306002 8.26207163 49.02296071 8.26191094 49.02292954 8.26187421 49.02285823 8.26179036 49.02309909 8.26151771 49.02317916 8.26167719 49.02341110 8.26203459 49.02371991 8.26251298 49.02374559 8.26255277 49.02383129 8.26268004 49.02401549 8.26295338 49.02426232 8.26331946 49.02453916 8.26373747 49.02483547 8.26417776 49.02503449 8.26450751 49.02511792 8.26436257 49.02537161 8.26474785 49.02534231 8.26480544 49.02533912 8.26485593 49.02538095 8.26497031 49.02560476 8.26532445 49.02605686 8.26601187 49.02637993 8.26651975 49.02674799 8.26710206 49.02695107 8.26740326 49.02711935 8.26765287 49.02733282 8.26800649 49.02718725 8.26817750 49.02703142 8.2683065514660.291255191641.94731664239482018-10-01T00:00:0049.03267431 7.99590358 49.03263864 7.99614486 49.03262800 7.99580017 49.03264308 7.99549745 49.03264309 7.99549736 49.03265870 7.99518401 49.03266684 7.99434292 49.03267872 7.99364317 49.03270715 7.99336593 49.03273721 7.99291471 49.03283783 7.99233788 49.03284365 7.99230426 49.03295405 7.99162166 49.03300885 7.99108022 49.03306392 7.99102290 49.03380632 7.99025256 49.03381658 7.99027430 49.03385664 7.99037723 49.03389059 7.99048512 49.03391817 7.99059713 49.03393916 7.99071240 49.03395339 7.99083004 49.03396077 7.99094912 49.03396123 7.99106873 49.03395477 7.99118793 49.03394893 7.99123958 49.03357119 7.99168495 49.03346102 7.99183652 49.03332144 7.99205118 49.03322588 7.99224909 49.03313347 7.99260269 49.03311693 7.99266580 49.03302657 7.99312043 49.03298050 7.99348747 49.03293092 7.99396863 49.03285950 7.99445118 49.03278885 7.99490869 49.03274152 7.99537038 49.03270003 7.99569959 49.03270002 7.99569966 49.03267431 7.9959035816332.87086401959.89298680239492018-10-01T00:00:0049.02800678 8.25673428 49.02784599 8.25656505 49.02767397 8.25642775 49.02766015 8.25641673 49.02748351 8.25631365 49.02732749 8.25622778 49.02714637 8.25615610 49.02697906 8.25611907 49.02665367 8.25606922 49.02622520 8.25602707 49.02587230 8.25596355 49.02566214 8.25589175 49.02567958 8.25576529 49.02576588 8.25519080 49.02603506 8.25526718 49.02652579 8.25538360 49.02673894 8.25544565 49.02693943 8.25551021 49.02702200 8.25554042 49.02703598 8.25554691 49.02714430 8.25559795 49.02740459 8.25570373 49.02749358 8.25574165 49.02765920 8.25584953 49.02786587 8.25601360 49.02792058 8.25605704 49.02788413 8.25613539 49.02797933 8.25624241 49.02835807 8.25677266 49.02843882 8.25691190 49.02848547 8.25699229 49.02872097 8.25742459 49.02884928 8.25752114 49.02885412 8.25753392 49.02892680 8.25772061 49.02896622 8.25782188 49.02905152 8.25806785 49.02908700 8.25818418 49.02913409 8.25833861 49.02920934 8.25867170 49.02924551 8.25882897 49.02928563 8.25904088 49.02913650 8.25910491 49.02902349 8.25914979 49.02899754 8.25905856 49.02892338 8.25873886 49.02887728 8.25860348 49.02879411 8.25832576 49.02869953 8.25805407 49.02866723 8.25796130 49.02853131 8.25764566 49.02852329 8.25762799 49.02840233 8.25736123 49.02826202 8.25711869 49.02825811 8.25711232 49.02814698 8.25693170 49.02800678 8.2567342818509.425638731093.27450508239502018-10-01T00:00:0049.03294714 8.02737851 49.03294488 8.02730237 49.03289658 8.02734298 49.03286202 8.02737196 49.03214733 8.02799025 49.03212258 8.02790165 49.03210043 8.02780959 49.03207797 8.02769613 49.03206215 8.02758011 49.03205310 8.02746243 49.03205087 8.02734399 49.03205550 8.02722571 49.03206694 8.02710850 49.03208510 8.02699328 49.03210985 8.02688093 49.03214099 8.02677232 49.03217828 8.02666829 49.03222144 8.02656964 49.03227013 8.02647714 49.03232398 8.02639150 49.03238256 8.02631339 49.03244543 8.02624340 49.03251210 8.02618209 49.03332678 8.02549701 49.03410970 8.02486626 49.03416245 8.02482168 49.03422944 8.02477091 49.03429900 8.02472883 49.03437062 8.02469575 49.03444381 8.02467189 49.03446976 8.02466683 49.03448945 8.02467856 49.03449249 8.02490060 49.03451159 8.02541542 49.03454120 8.02577001 49.03453925 8.02598736 49.03453859 8.02606793 49.03375467 8.02669934 49.03294714 8.0273785129785.16043741810.57161269