467712018-10-01T00:00:0050.89482514 7.79013638 50.89477177 7.79003514 50.89503389 7.78938473 50.89515120 7.78933463 50.89525100 7.78930148 50.89532208 7.78928901 50.89553895 7.78926473 50.89561476 7.78926132 50.89619012 7.78927384 50.89634887 7.78930102 50.89686514 7.78946386 50.89695996 7.78950236 50.89730880 7.78967654 50.89745993 7.78972631 50.89781481 7.78972876 50.89816508 7.78968763 50.89865379 7.78962909 50.89868116 7.78962647 50.89936952 7.78957735 50.89948228 7.78956934 50.89949836 7.78946721 50.89950919 7.78940460 50.89958435 7.78900588 50.89962164 7.78884444 50.89966820 7.78867537 50.89972498 7.78850258 50.89982101 7.78829768 50.89993142 7.78810362 50.89998694 7.78801323 50.90004730 7.78793099 50.90011205 7.78785756 50.90018067 7.78779350 50.90025261 7.78773934 50.90032731 7.78769549 50.90040418 7.78766230 50.90048261 7.78764004 50.90056197 7.78762888 50.90064165 7.78762891 50.90072102 7.78764012 50.90079944 7.78766244 50.90087630 7.78769568 50.90095098 7.78773958 50.90102291 7.78779380 50.90109151 7.78785791 50.90115624 7.78793139 50.90121658 7.78801368 50.90130803 7.78815655 50.90131308 7.78816300 50.90115906 7.78829807 50.90107032 7.78840187 50.90093491 7.78858906 50.90079863 7.78883227 50.90070890 7.78899552 50.90061703 7.78919508 50.90054990 7.78944788 50.90050271 7.78968308 50.90044637 7.78991115 50.90038774 7.79014282 50.90031768 7.79037450 50.90027059 7.79062777 50.90026484 7.79094948 50.90026072 7.79101128 50.90023694 7.79148442 50.89993082 7.79153343 50.89991296 7.79153645 50.89975269 7.79156362 50.89958353 7.79155748 50.89947372 7.79151853 50.89938895 7.79145761 50.89929541 7.79142591 50.89908355 7.79144660 50.89877569 7.79145812 50.89855422 7.79137330 50.89832108 7.79131750 50.89809716 7.79130126 50.89792362 7.79130632 50.89778434 7.79131120 50.89753067 7.79125182 50.89694090 7.79111598 50.89651430 7.79098914 50.89631447 7.79092978 50.89585742 7.79083244 50.89566779 7.79080153 50.89539370 7.79079299 50.89532513 7.79078639 50.89525156 7.79070499 50.89521679 7.79072409 50.89514962 7.79065291 50.89503110 7.79052734 50.89482514 7.7901363887872.397613531756.37800465467722018-10-01T00:00:0050.90172814 7.80873069 50.90163890 7.80891906 50.90165080 7.80996237 50.90111823 7.80992334 50.90114668 7.80884333 50.90087163 7.80882874 50.90077024 7.80930819 50.90073021 7.80927423 50.90066579 7.80920756 50.90060528 7.80913227 50.90054913 7.80904894 50.90049779 7.80895821 50.90045162 7.80886076 50.90041100 7.80875732 50.90037622 7.80864869 50.90034755 7.80853569 50.90032520 7.80841917 50.90030935 7.80830002 50.90030011 7.80817914 50.90029755 7.80805745 50.90030170 7.80793586 50.90016221 7.80790892 50.90008358 7.80788810 50.90000643 7.80785634 50.89993136 7.80781390 50.89985896 7.80776110 50.89978981 7.80769837 50.89972445 7.80762619 50.89966339 7.80754513 50.89960711 7.80745584 50.89955605 7.80735901 50.89951062 7.80725541 50.89947118 7.80714585 50.89943803 7.80703120 50.89941144 7.80691235 50.89939161 7.80679024 50.89937871 7.80666583 50.89937282 7.80654011 50.89937400 7.80641405 50.89937832 7.80629887 50.89938488 7.80628656 50.89943943 7.80624066 50.89948614 7.80621118 50.89953642 7.80621402 50.89958437 7.80622601 50.89963712 7.80625054 50.89971497 7.80629461 50.89983164 7.80632916 50.89996426 7.80635789 50.90009911 7.80637591 50.90027611 7.80636627 50.90027116 7.80649818 50.90060272 7.80656220 50.90072989 7.80664710 50.90094930 7.80687335 50.90120432 7.80713708 50.90146373 7.80738080 50.90148188 7.80755576 50.90119388 7.80805926 50.90141356 7.80812828 50.90169602 7.80767156 50.90170647 7.80850976 50.90172814 7.8087306933939.822409781048.06648795467732018-10-01T00:00:0050.90162644 7.80249611 50.90158865 7.80231767 50.90173513 7.80229571 50.90180144 7.80223146 50.90192271 7.80210880 50.90204929 7.80229349 50.90205079 7.80231662 50.90206324 7.80257532 50.90206904 7.80286917 50.90211030 7.80335132 50.90207677 7.80346620 50.90204225 7.80362374 50.90198231 7.80354623 50.90195649 7.80347453 50.90187949 7.80332098 50.90181831 7.80314911 50.90174509 7.80291599 50.90169990 7.80274357 50.90165047 7.80260396 50.90162644 7.802496113349.27229561261.59109911467742018-10-01T00:00:0050.90142394 7.82655505 50.90142139 7.82643742 50.90142510 7.82631987 50.90142809 7.82628484 50.90146877 7.82631533 50.90152739 7.82638863 50.90156772 7.82645671 50.90164819 7.82655662 50.90169197 7.82662830 50.90173707 7.82673251 50.90178116 7.82685281 50.90182397 7.82696248 50.90184839 7.82703977 50.90186254 7.82712443 50.90187836 7.82730301 50.90188932 7.82743651 50.90194266 7.82757477 50.90192412 7.82772451 50.90178467 7.82779546 50.90176270 7.82775294 50.90167136 7.82753614 50.90152846 7.82711551 50.90149574 7.82700979 50.90146876 7.82690010 50.90144771 7.82678721 50.90143273 7.82667192 50.90142394 7.826555052916.13172884254.96502717467752018-10-01T00:00:0050.90127099 7.81804307 50.90116442 7.81799813 50.90109054 7.81794840 50.90104748 7.81792681 50.90098276 7.81789310 50.90093574 7.81786619 50.90089122 7.81783578 50.90079775 7.81776230 50.90073484 7.81770976 50.90067523 7.81764831 50.90061945 7.81757847 50.90056795 7.81750083 50.90052117 7.81741605 50.90047950 7.81732485 50.90044330 7.81722798 50.90041287 7.81712627 50.90034187 7.81711871 50.90027150 7.81710192 50.90020225 7.81707601 50.90013459 7.81704115 50.90006897 7.81699759 50.90000585 7.81694562 50.89998211 7.81693655 50.90001483 7.81689237 50.90041506 7.81636136 50.90083383 7.81609927 50.90099601 7.81610056 50.90126410 7.81625399 50.90121769 7.81651773 50.90126776 7.81654418 50.90137551 7.81661125 50.90144880 7.81664991 50.90151737 7.81666523 50.90158019 7.81666435 50.90163384 7.81665290 50.90164624 7.81664377 50.90171577 7.81678047 50.90173245 7.81680308 50.90208973 7.81728648 50.90233935 7.81761736 50.90230647 7.81766293 50.90225672 7.81772706 50.90220420 7.81778542 50.90214917 7.81783770 50.90209194 7.81788364 50.90201788 7.81793791 50.90192653 7.81799546 50.90178997 7.81804969 50.90173012 7.81806570 50.90158813 7.81808556 50.90152530 7.81808643 50.90139163 7.81807251 50.90132306 7.81805718 50.90127099 7.8180430720107.25080897631.84811360467762018-10-01T00:00:0050.90251140 7.79499648 50.90248453 7.79488433 50.90246390 7.79476893 50.90244967 7.79465113 50.90244142 7.79453022 50.90243975 7.79440863 50.90244465 7.79428727 50.90245609 7.79416701 50.90247399 7.79404874 50.90249822 7.79393332 50.90252011 7.79385281 50.90157375 7.79248365 50.90155823 7.79246067 50.90120449 7.79192405 50.90128020 7.79182619 50.90135947 7.79179017 50.90145413 7.79178061 50.90151331 7.79176643 50.90156344 7.79176342 50.90159891 7.79177701 50.90164588 7.79179925 50.90169640 7.79182509 50.90173306 7.79184959 50.90177451 7.79188463 50.90182774 7.79196457 50.90185789 7.79201980 50.90190890 7.79211956 50.90180640 7.79232593 50.90180094 7.79233702 50.90186956 7.79256626 50.90196487 7.79268122 50.90209626 7.79288594 50.90233369 7.79330559 50.90256121 7.79372529 50.90258534 7.79376979 50.90282981 7.79426162 50.90301327 7.79480863 50.90301411 7.79481186 50.90313552 7.79527846 50.90318672 7.79564151 50.90320697 7.79589618 50.90305522 7.79602282 50.90299066 7.79594686 50.90291832 7.79584396 50.90281720 7.79567431 50.90273073 7.79548012 50.90267656 7.79539618 50.90262720 7.79530514 50.90258300 7.79520768 50.90254430 7.79510454 50.90251140 7.7949964811543.18001058807.82822806467772018-10-01T00:00:0050.90138914 7.82219183 50.90136131 7.82215411 50.90142018 7.82209929 50.90149266 7.82204493 50.90156791 7.82200100 50.90164533 7.82196787 50.90172432 7.82194578 50.90180424 7.82193491 50.90188445 7.82193536 50.90196432 7.82194712 50.90204321 7.82197009 50.90212049 7.82200409 50.90219554 7.82204886 50.90226777 7.82210403 50.90233660 7.82216916 50.90240148 7.82224374 50.90246191 7.82232718 50.90251738 7.82241880 50.90256747 7.82251788 50.90261178 7.82262362 50.90264994 7.82273520 50.90268167 7.82285171 50.90270670 7.82297223 50.90274310 7.82311685 50.90277528 7.82322654 50.90280859 7.82334016 50.90288235 7.82357858 50.90289274 7.82361335 50.90293133 7.82374714 50.90253511 7.82458341 50.90195997 7.82382453 50.90191808 7.82368172 50.90185621 7.82343876 50.90184116 7.82335498 50.90182441 7.82326214 50.90180866 7.82309080 50.90180074 7.82289411 50.90171290 7.82271464 50.90159058 7.82247619 50.90148698 7.82232044 50.90138914 7.8221918316346.15746247542.88035120467782018-10-01T00:00:0050.90253655 7.81515109 50.90246190 7.81517664 50.90248703 7.81521324 50.90254062 7.81529820 50.90258950 7.81539002 50.90263330 7.81548802 50.90267171 7.81559152 50.90270447 7.81569978 50.90273134 7.81581202 50.90275212 7.81592745 50.90276667 7.81604523 50.90277489 7.81616454 50.90277671 7.81628452 50.90277212 7.81640431 50.90276116 7.81652307 50.90274390 7.81663994 50.90272048 7.81675409 50.90269104 7.81686471 50.90265581 7.81697100 50.90264354 7.81700449 50.90263970 7.81699363 50.90250085 7.81666861 50.90240600 7.81644596 50.90234600 7.81633489 50.90226550 7.81623301 50.90212885 7.81609943 50.90200227 7.81594711 50.90205719 7.81576048 50.90223965 7.81529738 50.90233883 7.81506129 50.90242419 7.81480010 50.90247764 7.81455735 50.90252025 7.81430947 50.90253740 7.81420995 50.90262406 7.81356403 50.90266304 7.81325650 50.90268207 7.81310635 50.90271649 7.81270784 50.90274170 7.81242899 50.90289516 7.81239395 50.90299424 7.81213084 50.90317949 7.81197827 50.90326660 7.81203122 50.90336678 7.81180561 50.90343474 7.81187539 50.90347346 7.81205013 50.90352247 7.81224621 50.90358180 7.81244046 50.90363181 7.81256518 50.90367283 7.81266747 50.90384288 7.81246112 50.90390793 7.81255515 50.90396895 7.81264998 50.90404061 7.81280256 50.90414343 7.81302144 50.90423823 7.81322063 50.90432008 7.81335858 50.90438713 7.81351653 50.90452455 7.81378743 50.90464591 7.81405305 50.90472600 7.81427409 50.90486122 7.81457731 50.90501146 7.81489850 50.90506568 7.81498812 50.90512198 7.81505237 50.90518062 7.81511841 50.90522098 7.81518819 50.90526816 7.81526704 50.90529915 7.81530876 50.90514009 7.81564127 50.90513993 7.81564118 50.90507539 7.81559236 50.90501362 7.81553529 50.90495504 7.81547036 50.90490003 7.81539802 50.90454404 7.81489004 50.90446872 7.81476889 50.90405342 7.81401560 50.90366543 7.81330081 50.90354419 7.81338179 50.90346082 7.81349725 50.90342193 7.81358668 50.90337807 7.81367015 50.90332959 7.81374698 50.90327691 7.81381654 50.90322045 7.81387824 50.90321065 7.81394615 50.90319548 7.81403722 50.90316715 7.81418693 50.90314224 7.81430111 50.90311125 7.81441151 50.90307442 7.81451732 50.90303201 7.81461777 50.90298434 7.81471213 50.90293175 7.81479972 50.90287462 7.81487988 50.90281338 7.81495205 50.90274847 7.81501568 50.90268036 7.81507032 50.90260954 7.81511557 50.90253655 7.8151510935218.995473331416.82450910467792018-10-01T00:00:0050.90528242 7.79683360 50.90495627 7.79708555 50.90495690 7.79715591 50.90496783 7.79734358 50.90498762 7.79751097 50.90502145 7.79771426 50.90503862 7.79783679 50.90504399 7.79792153 50.90501496 7.79808023 50.90499063 7.79793457 50.90496084 7.79766919 50.90489108 7.79729366 50.90486041 7.79718740 50.90480597 7.79699836 50.90477539 7.79689216 50.90465312 7.79648985 50.90449697 7.79606267 50.90437668 7.79574717 50.90423559 7.79537718 50.90370600 7.79403343 50.90348462 7.79347958 50.90322840 7.79306908 50.90314513 7.79291911 50.90290359 7.79248408 50.90253854 7.79195585 50.90223034 7.79149098 50.90196467 7.79109725 50.90179061 7.79091282 50.90173795 7.79083671 50.90178981 7.79071424 50.90180614 7.79059810 50.90180618 7.79046304 50.90180121 7.79007067 50.90174892 7.78955255 50.90179392 7.78897720 50.90182733 7.78893005 50.90279483 7.79039763 50.90390893 7.79200943 50.90399859 7.79215946 50.90430364 7.79275061 50.90435972 7.79287183 50.90473575 7.79378199 50.90474945 7.79381621 50.90528371 7.79519359 50.90530666 7.79525629 50.90535416 7.79541719 50.90566613 7.79667343 50.90560156 7.79667753 50.90528242 7.7968336065606.250691681633.05688594467802018-10-01T00:00:0050.90463469 7.79217001 50.90455856 7.79218625 50.90448184 7.79219208 50.90440508 7.79218744 50.90432886 7.79217237 50.90425374 7.79214699 50.90418029 7.79211147 50.90410903 7.79206610 50.90404051 7.79201119 50.90397523 7.79194716 50.90391368 7.79187449 50.90385631 7.79179371 50.90380355 7.79170542 50.90375579 7.79161028 50.90371338 7.79150900 50.90369036 7.79145226 50.90361317 7.79125329 50.90357528 7.79114440 50.90354355 7.79103068 50.90351822 7.79091302 50.90349949 7.79079231 50.90348750 7.79066947 50.90348233 7.79054544 50.90348405 7.79042118 50.90349261 7.79029762 50.90350797 7.79017572 50.90353001 7.79005641 50.90355855 7.78994061 50.90359339 7.78982918 50.90363424 7.78972300 50.90368080 7.78962287 50.90373272 7.78952955 50.90378959 7.78944377 50.90385099 7.78936617 50.90395581 7.78924516 50.90405531 7.78914541 50.90418624 7.78905110 50.90410703 7.78889672 50.90402315 7.78877905 50.90400699 7.78875420 50.90395607 7.78867542 50.90390424 7.78862045 50.90387793 7.78859198 50.90382875 7.78853670 50.90375391 7.78850625 50.90368102 7.78846571 50.90361061 7.78841538 50.90354321 7.78835563 50.90347932 7.78828691 50.90341941 7.78820974 50.90336393 7.78812468 50.90331330 7.78803237 50.90326789 7.78793350 50.90322804 7.78782881 50.90319405 7.78771907 50.90318841 7.78769603 50.90336776 7.78744009 50.90340827 7.78740165 50.90348234 7.78730631 50.90356744 7.78725179 50.90371078 7.78721209 50.90376015 7.78719688 50.90386113 7.78716568 50.90388936 7.78715699 50.90401710 7.78714841 50.90409716 7.78716993 50.90414072 7.78719226 50.90418775 7.78722004 50.90424750 7.78726910 50.90431666 7.78734137 50.90439852 7.78743337 50.90447804 7.78751618 50.90455883 7.78761716 50.90464171 7.78774793 50.90474408 7.78790152 50.90484035 7.78806536 50.90491138 7.78822261 50.90501152 7.78842957 50.90510423 7.78858810 50.90516467 7.78870397 50.90523480 7.78887930 50.90530948 7.78905806 50.90539561 7.78923283 50.90548493 7.78939501 50.90563189 7.78965323 50.90574094 7.78982712 50.90585437 7.78998129 50.90603213 7.79025406 50.90611118 7.79035253 50.90619033 7.79046920 50.90627066 7.79065094 50.90625295 7.79068032 50.90619380 7.79076256 50.90613029 7.79083621 50.90606291 7.79090071 50.90599220 7.79095555 50.90591870 7.79100030 50.90584613 7.79103375 50.90577202 7.79105726 50.90569691 7.79107065 50.90562135 7.79107384 50.90554589 7.79106680 50.90547109 7.79104958 50.90544802 7.79116849 50.90541835 7.79128369 50.90538232 7.79139424 50.90534020 7.79149929 50.90529234 7.79159799 50.90523911 7.79168956 50.90518094 7.79177327 50.90511829 7.79184846 50.90505166 7.79191454 50.90498157 7.79197097 50.90491058 7.79202063 50.90485385 7.79206034 50.90478288 7.79210682 50.90470964 7.79214347 50.90463469 7.7921700150.90448567 7.79039322 50.90438085 7.79051422 50.90447979 7.79077126 50.90460675 7.79067911 50.90454750 7.79053919 50.90448567 7.7903932264942.642449771244.56671383