467612018-10-01T00:00:0050.88960832 7.77808130 50.88958393 7.77801851 50.88972459 7.77787972 50.88989266 7.77787675 50.89001248 7.77796116 50.89009707 7.77830432 50.89026896 7.77850363 50.89030554 7.77860558 50.89035605 7.77876799 50.89041019 7.77905381 50.89043983 7.77920639 50.89049644 7.77950508 50.89052889 7.77986623 50.89055433 7.78020981 50.89058212 7.78049461 50.89059259 7.78071054 50.89052477 7.78042515 50.89048260 7.78026689 50.89046627 7.78022220 50.89035387 7.77992282 50.89031018 7.77979122 50.89023124 7.77951981 50.89020521 7.77942951 50.89014559 7.77936535 50.89008959 7.77929351 50.89003761 7.77921448 50.88999001 7.77912882 50.88994713 7.77903716 50.88990927 7.77894012 50.88987406 7.77884257 50.88983127 7.77872384 50.88976426 7.77848489 50.88973858 7.77831728 50.88969106 7.77824444 50.88964754 7.77816560 50.88960832 7.778081306590.41781064485.46002671467622018-10-01T00:00:0050.89234337 7.78111846 50.89228384 7.78117915 50.89222146 7.78123223 50.89215664 7.78127738 50.89200838 7.78136979 50.89196568 7.78139445 50.89192345 7.78141222 50.89185785 7.78147406 50.89178916 7.78152683 50.89171787 7.78157013 50.89164450 7.78160365 50.89161148 7.78161400 50.89159145 7.78139808 50.89161389 7.78138556 50.89164167 7.78130908 50.89166457 7.78107368 50.89172202 7.78087717 50.89179237 7.78071828 50.89187544 7.78069267 50.89205223 7.78065479 50.89232749 7.78060368 50.89247113 7.78056838 50.89248421 7.77980692 50.89272255 7.77984355 50.89272373 7.77986034 50.89272556 7.77998488 50.89272047 7.78010918 50.89270852 7.78023231 50.89268980 7.78035331 50.89266445 7.78047125 50.89263266 7.78058523 50.89259468 7.78069436 50.89255080 7.78079782 50.89250135 7.78089480 50.89245247 7.78097585 50.89239970 7.78105056 50.89234337 7.7811184650.89176667 7.78082243 50.89174935 7.78086850 50.89175131 7.78090967 50.89181927 7.78093533 50.89187166 7.78092543 50.89191703 7.78090506 50.89199575 7.78089391 50.89214711 7.78085727 50.89230022 7.78078988 50.89231748 7.78073855 50.89230157 7.78068694 50.89226343 7.78066719 50.89208196 7.78068727 50.89188325 7.78076054 50.89180159 7.78079181 50.89176667 7.780822435089.05766169557.29135837467632018-10-01T00:00:0050.89191995 7.78968916 50.89188232 7.78968187 50.89188242 7.78968159 50.89192455 7.78958795 50.89207747 7.78927553 50.89224077 7.78937512 50.89254557 7.78963244 50.89264623 7.78975193 50.89269582 7.78982711 50.89282351 7.79007311 50.89263530 7.79045762 50.89260814 7.79033481 50.89255588 7.79023681 50.89250860 7.79017649 50.89245568 7.79012726 50.89240861 7.79009594 50.89235237 7.79006485 50.89230298 7.79002632 50.89225224 7.78996979 50.89219570 7.78990076 50.89214841 7.78984058 50.89207239 7.78976480 50.89198860 7.78971282 50.89191995 7.789689163425.36475193275.82282615467642018-10-01T00:00:0050.89062644 7.79332447 50.89038743 7.79319831 50.89039437 7.79341237 50.89038790 7.79355139 50.89038283 7.79361662 50.89036366 7.79378175 50.89034536 7.79389961 50.89033407 7.79396546 50.89030499 7.79408731 50.89030790 7.79419172 50.89030510 7.79429614 50.89029660 7.79439980 50.89028247 7.79450190 50.89026281 7.79460169 50.89023777 7.79469842 50.89024664 7.79482409 50.89025188 7.79494482 50.89025060 7.79506583 50.89024281 7.79518621 50.89022857 7.79530512 50.89020799 7.79542167 50.89018120 7.79553504 50.89014840 7.79564438 50.89010984 7.79574892 50.89006579 7.79584789 50.89001658 7.79594057 50.88996255 7.79602629 50.88990410 7.79610443 50.88984166 7.79617442 50.88977568 7.79623576 50.88970663 7.79628799 50.88963503 7.79633075 50.88956138 7.79636371 50.88948622 7.79638664 50.88942485 7.79643072 50.88936129 7.79646621 50.88929602 7.79649285 50.88922954 7.79651044 50.88916234 7.79651885 50.88912956 7.79653536 50.88909614 7.79655271 50.88904806 7.79658446 50.88905184 7.79656861 50.88914314 7.79616419 50.88918717 7.79587412 50.88921394 7.79555920 50.88921674 7.79524674 50.88920525 7.79497785 50.88935344 7.79498156 50.88932584 7.79459030 50.88932594 7.79447830 50.88933965 7.79436055 50.88935715 7.79427894 50.88938157 7.79420612 50.88941291 7.79414206 50.88940382 7.79401950 50.88941294 7.79390187 50.88943231 7.79377502 50.88947253 7.79356094 50.88949082 7.79344307 50.88949590 7.79337785 50.88948951 7.79329857 50.88946791 7.79319253 50.88944882 7.79309382 50.88942044 7.79299152 50.88925892 7.79273917 50.88912969 7.79253727 50.88912393 7.79252789 50.88885150 7.79262717 50.88875396 7.79207087 50.88878764 7.79192887 50.88880001 7.79187312 50.88882115 7.79180493 50.88886284 7.79173378 50.88893687 7.79163437 50.88900836 7.79154938 50.88908330 7.79150239 50.88915432 7.79150240 50.88943158 7.79150531 50.88959508 7.79154628 50.88986493 7.79168820 50.88993611 7.79172563 50.89030574 7.79188876 50.89049249 7.79197120 50.89087391 7.79210033 50.89120819 7.79220965 50.89140275 7.79227342 50.89172468 7.79241362 50.89211053 7.79251152 50.89237714 7.79251870 50.89260632 7.79251363 50.89278581 7.79247516 50.89293124 7.79245661 50.89296721 7.79257067 50.89306428 7.79262047 50.89328372 7.79269966 50.89346811 7.79279694 50.89359008 7.79287338 50.89372756 7.79301552 50.89382950 7.79310272 50.89386363 7.79315130 50.89395366 7.79309453 50.89411519 7.79302441 50.89418169 7.79306605 50.89424691 7.79307886 50.89430747 7.79308046 50.89430201 7.79309859 50.89425792 7.79322730 50.89418243 7.79339442 50.89412574 7.79350245 50.89408075 7.79358193 50.89403212 7.79365585 50.89398012 7.79372379 50.89392504 7.79378536 50.89386719 7.79384024 50.89380690 7.79388810 50.89372554 7.79394676 50.89365840 7.79399008 50.89358927 7.79402469 50.89351861 7.79405038 50.89344686 7.79406699 50.89337450 7.79407439 50.89330200 7.79407255 50.89308311 7.79405299 50.89299363 7.79403787 50.89245561 7.79390355 50.89140313 7.79363598 50.89132334 7.79360977 50.89068858 7.79335337 50.89062644 7.7933244777005.237591621849.34804493467652018-10-01T00:00:0050.89503258 7.78823399 50.89501820 7.78774924 50.89506568 7.78761240 50.89516602 7.78757867 50.89535678 7.78757955 50.89565357 7.78751442 50.89581747 7.78745141 50.89581715 7.78745804 50.89580492 7.78757766 50.89578629 7.78769520 50.89576140 7.78780980 50.89573042 7.78792063 50.89569359 7.78802688 50.89565116 7.78812779 50.89560345 7.78822261 50.89555080 7.78831066 50.89549361 7.78839130 50.89543227 7.78846395 50.89536725 7.78852807 50.89529900 7.78858319 50.89522804 7.78862892 50.89515487 7.78866492 50.89505145 7.78870826 50.89503258 7.788233995032.26855547294.91740325467662018-10-01T00:00:0050.89619279 7.79467046 50.89618564 7.79463206 50.89642701 7.79492912 50.89677464 7.79545276 50.89681664 7.79551593 50.89701180 7.79579477 50.89705535 7.79619948 50.89708934 7.79651910 50.89706627 7.79650804 50.89684298 7.79636335 50.89677230 7.79631155 50.89670474 7.79625024 50.89664079 7.79617989 50.89658094 7.79610104 50.89652565 7.79601426 50.89647532 7.79592024 50.89643035 7.79581966 50.89639106 7.79571328 50.89635776 7.79560192 50.89633070 7.79548641 50.89631008 7.79536763 50.89629606 7.79524646 50.89628873 7.79512382 50.89628817 7.79500064 50.89625144 7.79489426 50.89621959 7.79478401 50.89619279 7.794670465020.77337785353.97302638467672018-10-01T00:00:0050.89724913 7.80889853 50.89723994 7.80931042 50.89724225 7.80936947 50.89722479 7.80934259 50.89717396 7.80924956 50.89712841 7.80914993 50.89708847 7.80904444 50.89705445 7.80893389 50.89702660 7.80881911 50.89700512 7.80870095 50.89699019 7.80858030 50.89698036 7.80833307 50.89699516 7.80810873 50.89709788 7.80723338 50.89711633 7.80711168 50.89714147 7.80699301 50.89717312 7.80687830 50.89720777 7.80677785 50.89721239 7.80683150 50.89724917 7.80727349 50.89727347 7.80753130 50.89727913 7.80772447 50.89727365 7.80797195 50.89726001 7.80840542 50.89724913 7.808898533858.06455421376.47387844467682018-10-01T00:00:0050.89614560 7.79424733 50.89614485 7.79419573 50.89614954 7.79407557 50.89616064 7.79395648 50.89617808 7.79383929 50.89620173 7.79372486 50.89623141 7.79361401 50.89626564 7.79351138 50.89626900 7.79351259 50.89641364 7.79359955 50.89663887 7.79376914 50.89686860 7.79389526 50.89703660 7.79393754 50.89716743 7.79379316 50.89730783 7.79348717 50.89756765 7.79342830 50.89763534 7.79334993 50.89773249 7.79328672 50.89764558 7.79403582 50.89738593 7.79412056 50.89714729 7.79417577 50.89704341 7.79422309 50.89693049 7.79418748 50.89654606 7.79404374 50.89623926 7.79392331 50.89614560 7.794247335120.89539339478.80048086467692018-10-01T00:00:0050.89929517 7.80785394 50.89922087 7.80866044 50.89920650 7.80878021 50.89918568 7.80889760 50.89915858 7.80901174 50.89912539 7.80912178 50.89908636 7.80922692 50.89904178 7.80932638 50.89899197 7.80941943 50.89893730 7.80950539 50.89887817 7.80958363 50.89881501 7.80965356 50.89874830 7.80971468 50.89867853 7.80976653 50.89860620 7.80980873 50.89853184 7.80984097 50.89845602 7.80986302 50.89837928 7.80987471 50.89830218 7.80987596 50.89822531 7.80986676 50.89813419 7.80984956 50.89799506 7.80982244 50.89825943 7.80915180 50.89829442 7.80918019 50.89832646 7.80918335 50.89836978 7.80917372 50.89847282 7.80921928 50.89881067 7.80916887 50.89909316 7.80844138 50.89924348 7.80816119 50.89909109 7.80786898 50.89892232 7.80761869 50.89903959 7.80723586 50.89915560 7.80686728 50.89916617 7.80689137 50.89920549 7.80700044 50.89923857 7.80711458 50.89926515 7.80723288 50.89928503 7.80735444 50.89929804 7.80747829 50.89930409 7.80760348 50.89930313 7.80772903 50.89929517 7.807853947754.75114816625.29081381467702018-10-01T00:00:0050.89985652 7.81058139 50.89964435 7.81052911 50.89965675 7.81044404 50.89967735 7.81032623 50.89970427 7.81021165 50.89973732 7.81010115 50.89977625 7.80999555 50.89982077 7.80989563 50.89987056 7.80980214 50.89992524 7.80971575 50.89998442 7.80963711 50.90004765 7.80956681 50.90011447 7.80950535 50.90018437 7.80945320 50.90025686 7.80941075 50.90033138 7.80937830 50.90040739 7.80935610 50.90048432 7.80934431 50.90056162 7.80934301 50.90063869 7.80935223 50.90071498 7.80937188 50.90075406 7.80938471 50.90046838 7.81073555 50.90017898 7.81065279 50.89985652 7.810581397819.58834379358.27722178