467512018-10-01T00:00:0050.87715294 7.86878071 50.87712783 7.86881512 50.87713368 7.86888006 50.87716005 7.86894876 50.87721951 7.86896110 50.87725732 7.86897724 50.87717864 7.86916002 50.87734111 7.86921917 50.87719306 7.86957200 50.87702661 7.86984543 50.87701453 7.86987606 50.87688306 7.87020923 50.87670304 7.87057490 50.87654779 7.87107025 50.87643824 7.87080763 50.87639849 7.87070229 50.87636463 7.87059193 50.87633692 7.87047737 50.87631557 7.87035945 50.87630073 7.87023906 50.87629248 7.87011705 50.87629095 7.86999436 50.87629614 7.86987193 50.87630802 7.86975067 50.87632650 7.86963149 50.87635144 7.86951529 50.87638265 7.86940293 50.87641990 7.86929527 50.87646290 7.86919311 50.87651134 7.86909722 50.87653027 7.86903945 50.87656606 7.86891761 50.87655283 7.86886916 50.87648050 7.86864997 50.87623018 7.86810465 50.87597794 7.86753625 50.87592434 7.86739960 50.87589326 7.86730028 50.87588497 7.86727097 50.87587585 7.86725086 50.87583623 7.86714537 50.87580252 7.86703486 50.87577497 7.86692017 50.87575378 7.86680215 50.87573911 7.86668167 50.87573433 7.86662978 50.87572770 7.86656646 50.87572191 7.86649498 50.87571046 7.86637076 50.87570994 7.86634720 50.87568002 7.86597798 50.87567278 7.86580984 50.87567035 7.86536591 50.87567341 7.86523586 50.87570737 7.86459051 50.87572954 7.86437381 50.87578796 7.86399266 50.87582543 7.86380570 50.87599601 7.86312241 50.87610081 7.86268477 50.87612194 7.86260409 50.87624776 7.86216269 50.87628305 7.86205204 50.87632431 7.86194666 50.87637122 7.86184737 50.87642343 7.86175492 50.87646614 7.86169143 50.87656296 7.86181479 50.87667872 7.86195064 50.87673819 7.86202024 50.87678870 7.86213936 50.87682896 7.86228557 50.87691613 7.86247669 50.87697808 7.86257947 50.87697460 7.86275674 50.87696993 7.86315413 50.87689707 7.86335325 50.87680050 7.86372943 50.87670652 7.86427917 50.87669049 7.86441771 50.87664001 7.86485396 50.87659641 7.86547394 50.87659823 7.86583706 50.87659943 7.86608113 50.87659981 7.86616609 50.87662815 7.86647373 50.87666718 7.86681819 50.87684540 7.86740665 50.87705400 7.86783806 50.87708806 7.86790850 50.87714372 7.86802360 50.87736522 7.86855221 50.87740947 7.86867532 50.87728657 7.86871154 50.87722597 7.86872807 50.87718830 7.86874617 50.87715294 7.8687807158966.122231751513.63599015467522018-10-01T00:00:0050.87727850 7.87170479 50.87708703 7.87192880 50.87696623 7.87206757 50.87694034 7.87201030 50.87689914 7.87191254 50.87659181 7.87117578 50.87664756 7.87094552 50.87686738 7.87041890 50.87709124 7.86994003 50.87729471 7.86950476 50.87750437 7.86907214 50.87752448 7.86916174 50.87747835 7.86923490 50.87740897 7.86942129 50.87733725 7.86966542 50.87728268 7.86983199 50.87723596 7.86994594 50.87720073 7.87000805 50.87718947 7.87002791 50.87768988 7.87123236 50.87755957 7.87137604 50.87727850 7.8717047910354.49715774535.00828134467532018-10-01T00:00:0050.88053369 7.79293291 50.88049204 7.79297420 50.88046901 7.79304186 50.88046399 7.79308717 50.88045889 7.79313264 50.88044393 7.79319811 50.88041583 7.79322810 50.88038405 7.79324185 50.88033319 7.79327812 50.88031682 7.79332927 50.88031176 7.79337089 50.88030714 7.79344519 50.88029422 7.79349981 50.88025458 7.79352669 50.88017559 7.79361597 50.87988806 7.79303711 50.87983289 7.79308345 50.87963735 7.79308195 50.87928453 7.79303182 50.87912114 7.79298490 50.87915375 7.79293337 50.87921814 7.79284034 50.87927637 7.79276305 50.87933842 7.79269360 50.87940388 7.79263244 50.87947229 7.79257999 50.87954320 7.79253661 50.87941895 7.79238242 50.87933711 7.79225158 50.87924542 7.79213389 50.87913883 7.79215127 50.87902477 7.79215836 50.87895756 7.79215179 50.87873344 7.79211652 50.87865477 7.79209856 50.87857741 7.79206969 50.87850197 7.79203012 50.87842903 7.79198016 50.87835917 7.79192022 50.87829294 7.79185075 50.87823084 7.79177231 50.87817338 7.79168550 50.87812100 7.79159100 50.87807410 7.79148955 50.87803305 7.79138195 50.87799819 7.79126905 50.87796977 7.79115171 50.87794802 7.79103086 50.87793312 7.79090745 50.87792928 7.79084713 50.87801552 7.79059508 50.87803654 7.79047148 50.87803033 7.79035797 50.87801691 7.79006035 50.87792251 7.78999886 50.87789531 7.79001690 50.87761171 7.78963095 50.87755847 7.78955174 50.87750954 7.78946586 50.87746526 7.78937388 50.87742594 7.78927645 50.87739184 7.78917421 50.87736320 7.78906788 50.87734020 7.78895817 50.87732302 7.78884583 50.87731176 7.78873164 50.87725773 7.78870541 50.87717964 7.78866512 50.87703649 7.78859087 50.87698893 7.78856384 50.87684276 7.78844808 50.87672048 7.78832616 50.87668495 7.78828882 50.87657537 7.78816761 50.87652122 7.78810277 50.87647033 7.78803165 50.87642298 7.78795466 50.87637944 7.78787224 50.87633997 7.78778485 50.87630479 7.78769300 50.87625699 7.78755685 50.87622931 7.78747132 50.87620441 7.78738748 50.87614225 7.78726209 50.87608504 7.78713245 50.87598171 7.78686801 50.87596781 7.78683121 50.87582360 7.78643601 50.87557456 7.78594768 50.87554773 7.78589235 50.87544509 7.78566953 50.87538250 7.78551321 50.87534598 7.78540732 50.87532878 7.78535488 50.87528646 7.78521901 50.87526983 7.78515943 50.87523313 7.78513047 50.87516657 7.78507226 50.87508729 7.78498628 50.87490801 7.78476873 50.87481070 7.78463181 50.87472355 7.78449001 50.87466597 7.78438676 50.87457581 7.78416958 50.87453024 7.78407615 50.87443165 7.78387561 50.87437892 7.78377631 50.87423160 7.78366309 50.87408624 7.78359649 50.87402230 7.78356304 50.87396013 7.78352213 50.87390008 7.78347397 50.87384247 7.78341884 50.87378764 7.78335704 50.87359407 7.78312112 50.87354874 7.78306204 50.87345444 7.78290937 50.87335000 7.78282804 50.87317048 7.78265763 50.87303468 7.78249822 50.87285942 7.78224384 50.87282285 7.78218759 50.87270789 7.78200049 50.87265626 7.78190884 50.87260982 7.78181048 50.87256893 7.78170616 50.87253389 7.78159664 50.87250495 7.78148276 50.87248235 7.78136535 50.87246625 7.78124530 50.87245676 7.78112350 50.87245395 7.78100086 50.87245786 7.78087830 50.87246845 7.78075673 50.87248564 7.78063705 50.87250929 7.78052017 50.87253925 7.78040695 50.87257528 7.78029823 50.87261710 7.78019484 50.87264741 7.78013253 50.87280164 7.78041984 50.87282034 7.78045459 50.87301023 7.78075793 50.87317799 7.78089748 50.87335075 7.78100776 50.87335267 7.78101098 50.87346762 7.78119809 50.87363585 7.78144247 50.87371593 7.78151853 50.87381272 7.78161034 50.87393199 7.78168194 50.87399645 7.78172064 50.87405600 7.78183274 50.87414289 7.78199629 50.87433647 7.78223221 50.87455506 7.78233236 50.87463591 7.78239431 50.87478460 7.78250824 50.87496917 7.78266555 50.87501050 7.78274672 50.87513685 7.78299493 50.87523439 7.78319358 50.87533991 7.78339941 50.87536820 7.78350026 50.87545535 7.78364206 50.87563462 7.78385961 50.87585180 7.78403100 50.87602468 7.78431706 50.87609280 7.78459164 50.87613512 7.78472751 50.87617163 7.78483341 50.87627428 7.78505622 50.87656720 7.78563059 50.87674635 7.78612153 50.87684969 7.78638597 50.87697465 7.78663805 50.87704284 7.78686760 50.87709064 7.78700375 50.87720023 7.78712495 50.87711283 7.78724416 50.87742462 7.78783582 50.87769230 7.78837066 50.87787368 7.78868794 50.87801891 7.78887442 50.87816072 7.78862820 50.87820199 7.78855978 50.87861660 7.78912394 50.87887160 7.78951959 50.87903537 7.78970831 50.87946151 7.79031879 50.87911494 7.79032549 50.87896987 7.79023206 50.87889391 7.79019807 50.87882246 7.79070293 50.87904658 7.79073819 50.87921844 7.79071016 50.87942610 7.79058059 50.87959981 7.79076608 50.87979279 7.79100648 50.87996371 7.79122586 50.88001319 7.79131666 50.88036092 7.79106596 50.88047713 7.79153314 50.88060542 7.79147242 50.88061631 7.79153537 50.88059940 7.79162988 50.88058890 7.79170930 50.88055930 7.79193302 50.88053304 7.79225370 50.88053402 7.79232231 50.88053921 7.79236366 50.88056196 7.79244237 50.88057399 7.79248341 50.88059185 7.79253339 50.88060866 7.79259420 50.88062792 7.79266575 50.88063960 7.79276107 50.88063487 7.79283353 50.88060617 7.79290134 50.88056774 7.79292265 50.88053369 7.79293291129262.718943243119.17920112467542018-10-01T00:00:0050.88110312 7.80019338 50.88107566 7.80076617 50.88107541 7.80078593 50.88107084 7.80116374 50.88106127 7.80163235 50.88104336 7.80182379 50.88103210 7.80194415 50.88103281 7.80218783 50.88085800 7.80270927 50.88075509 7.80304455 50.88075360 7.80305681 50.88074067 7.80316097 50.88073406 7.80315764 50.88066322 7.80311108 50.88059515 7.80305514 50.88053035 7.80299023 50.88046928 7.80291682 50.88041240 7.80283545 50.88036012 7.80274670 50.88031281 7.80265123 50.88027083 7.80254973 50.88023448 7.80244294 50.88020402 7.80233164 50.88017968 7.80221664 50.88016163 7.80209878 50.88015000 7.80197891 50.88014489 7.80185791 50.88014632 7.80173666 50.88015429 7.80161605 50.88016466 7.80150514 50.88017238 7.80112734 50.88017689 7.80075504 50.88018204 7.80063089 50.88019405 7.80050793 50.88021282 7.80038710 50.88023820 7.80026933 50.88027001 7.80015553 50.88030799 7.80004656 50.88035186 7.79994326 50.88040128 7.79984642 50.88041041 7.79972370 50.88042650 7.79960278 50.88044943 7.79948464 50.88047899 7.79937025 50.88051495 7.79926054 50.88055703 7.79915640 50.88060488 7.79905867 50.88065810 7.79896817 50.88071626 7.79888561 50.88075984 7.79883417 50.88074997 7.79891305 50.88075330 7.79913975 50.88079839 7.79931991 50.88088294 7.79943014 50.88100282 7.79949612 50.88106188 7.79950469 50.88106447 7.79964288 50.88109868 7.79988357 50.88110312 7.8001933822856.20487086686.09241147467552018-10-01T00:00:0050.88154394 7.79722865 50.88080807 7.79736098 50.88081458 7.79746071 50.88083837 7.79772752 50.88084164 7.79786201 50.88082280 7.79820580 50.88079176 7.79857904 50.88076791 7.79876965 50.88075321 7.79871340 50.88073429 7.79861137 50.88072236 7.79850673 50.88071754 7.79840068 50.88069465 7.79790201 50.88065332 7.79741909 50.88064547 7.79719407 50.88066198 7.79695545 50.88069493 7.79668971 50.88071080 7.79647570 50.88072088 7.79637264 50.88073572 7.79627101 50.88075523 7.79617138 50.88077932 7.79607429 50.88081103 7.79595908 50.88086787 7.79578626 50.88080941 7.79577341 50.88075202 7.79575164 50.88069624 7.79572118 50.88064260 7.79568229 50.88059159 7.79563536 50.88051083 7.79556528 50.88045552 7.79552570 50.88038109 7.79548545 50.88036125 7.79547830 50.88032320 7.79547486 50.88028853 7.79547242 50.88005607 7.79553360 50.87997794 7.79554864 50.87984578 7.79556484 50.87976678 7.79556901 50.87968785 7.79556219 50.87960960 7.79554444 50.87953265 7.79551589 50.87945758 7.79547676 50.87938497 7.79542735 50.87931539 7.79536805 50.87924938 7.79529932 50.87918744 7.79522169 50.87913006 7.79513575 50.87907768 7.79504218 50.87903070 7.79494169 50.87898949 7.79483507 50.87895437 7.79472313 50.87892560 7.79460675 50.87890342 7.79448683 50.87888799 7.79436428 50.87887164 7.79419615 50.87887053 7.79417975 50.87891893 7.79417174 50.87922200 7.79416648 50.87949365 7.79416445 50.87977629 7.79414848 50.87990845 7.79413228 50.88015921 7.79406627 50.88021382 7.79404512 50.88036874 7.79405604 50.88048760 7.79406676 50.88062709 7.79411701 50.88078710 7.79420354 50.88091299 7.79429364 50.88102402 7.79438997 50.88103246 7.79445938 50.88112374 7.79474080 50.88125598 7.79508141 50.88142262 7.79555826 50.88153310 7.79588053 50.88158480 7.79614237 50.88160750 7.79633860 50.88163513 7.79652588 50.88160342 7.79664109 50.88158353 7.79690932 50.88154394 7.7972286536132.538559051140.27202040467562018-10-01T00:00:0050.88268494 7.78587676 50.88242484 7.78638358 50.88241208 7.78640786 50.88240318 7.78647598 50.88239545 7.78652981 50.88234908 7.78685150 50.88235464 7.78697557 50.88230348 7.78699349 50.88213951 7.78699362 50.88226555 7.78725324 50.88236459 7.78724945 50.88238146 7.78733513 50.88239692 7.78744720 50.88240613 7.78756097 50.88240903 7.78767557 50.88240561 7.78779014 50.88240242 7.78782731 50.88233411 7.78780481 50.88223712 7.78783091 50.88223997 7.78757775 50.88165409 7.78760986 50.88151146 7.78769101 50.88143145 7.78753493 50.88146231 7.78707784 50.88143813 7.78693978 50.88145009 7.78665470 50.88152300 7.78618871 50.88157846 7.78576409 50.88172689 7.78548854 50.88198698 7.78498173 50.88199368 7.78496876 50.88226494 7.78531852 50.88258166 7.78484505 50.88225738 7.78421217 50.88230358 7.78390104 50.88247400 7.78377809 50.88275143 7.78366699 50.88280377 7.78365970 50.88284582 7.78376051 50.88288678 7.78386561 50.88292171 7.78397600 50.88295035 7.78409082 50.88297248 7.78420919 50.88298792 7.78433018 50.88299656 7.78445286 50.88299833 7.78457625 50.88299320 7.78469942 50.88298124 7.78482139 50.88296251 7.78494122 50.88293719 7.78505798 50.88290545 7.78517075 50.88286754 7.78527866 50.88284922 7.78538643 50.88282586 7.78549174 50.88279757 7.78559399 50.88276453 7.78569261 50.88272692 7.78578704 50.88268494 7.7858767625318.50237260914.44553571467572018-10-01T00:00:0050.88271745 7.79896834 50.88258532 7.79896975 50.88237480 7.79920735 50.88235828 7.79906070 50.88233210 7.79880544 50.88230529 7.79865494 50.88229935 7.79861857 50.88229645 7.79854746 50.88230061 7.79848795 50.88233801 7.79823476 50.88241751 7.79783653 50.88249066 7.79749374 50.88258655 7.79696762 50.88264871 7.79657026 50.88260267 7.79801749 50.88281224 7.79810745 50.88272096 7.79896839 50.88271745 7.798968344605.20307473423.34141086467582018-10-01T00:00:0050.88245246 7.78784379 50.88242430 7.78783452 50.88243204 7.78781567 50.88247236 7.78773218 50.88251662 7.78765383 50.88256455 7.78758106 50.88261586 7.78751431 50.88267026 7.78745398 50.88273634 7.78738576 50.88275189 7.78737118 50.88285840 7.78739118 50.88296037 7.78741113 50.88309217 7.78749894 50.88331903 7.78751280 50.88362814 7.78754386 50.88389353 7.78765776 50.88415816 7.78791551 50.88446753 7.78814551 50.88474018 7.78827793 50.88479629 7.78848388 50.88481051 7.78855491 50.88483098 7.78867651 50.88484457 7.78880050 50.88485117 7.78892591 50.88485072 7.78905175 50.88484393 7.78916527 50.88466745 7.78897579 50.88458971 7.78890007 50.88440656 7.78868000 50.88433114 7.78863677 50.88419620 7.78861895 50.88414366 7.78859729 50.88385990 7.78834118 50.88371807 7.78824027 50.88357882 7.78821375 50.88350658 7.78821704 50.88335537 7.78826019 50.88317936 7.78827740 50.88296117 7.78816355 50.88256338 7.78795503 50.88245246 7.7878437912348.34492176641.03792600467592018-10-01T00:00:0050.88529046 7.78968142 50.88525145 7.78964245 50.88525338 7.78963781 50.88529670 7.78954970 50.88534426 7.78946725 50.88539578 7.78939095 50.88545092 7.78932128 50.88550935 7.78925867 50.88562419 7.78914574 50.88563425 7.78915608 50.88586155 7.78942035 50.88606821 7.78968800 50.88615372 7.78977702 50.88591860 7.78979035 50.88566953 7.78978359 50.88559865 7.78978002 50.88548278 7.78999705 50.88548187 7.78997874 50.88529046 7.789681422714.83604980246.49416835467602018-10-01T00:00:0050.88773194 7.79507639 50.88772805 7.79495516 50.88773081 7.79483385 50.88766918 7.79476026 50.88761186 7.79467844 50.88755929 7.79458901 50.88751186 7.79449265 50.88746994 7.79439010 50.88743386 7.79428215 50.88740389 7.79416962 50.88738025 7.79405338 50.88736314 7.79393432 50.88735268 7.79381335 50.88732832 7.79341306 50.88732429 7.79325575 50.88732649 7.79302345 50.88731940 7.79294211 50.88691049 7.79294670 50.88678152 7.79294808 50.88675370 7.79298020 50.88668663 7.79304424 50.88661629 7.79309881 50.88654322 7.79314348 50.88639875 7.79322053 50.88624623 7.79327894 50.88617674 7.79329122 50.88600712 7.79331067 50.88593929 7.79331439 50.88587147 7.79331000 50.88580406 7.79329753 50.88573744 7.79327706 50.88557160 7.79321540 50.88554481 7.79320410 50.88542066 7.79314475 50.88530880 7.79307497 50.88523823 7.79302531 50.88517063 7.79296626 50.88510648 7.79289825 50.88505253 7.79282973 50.88503536 7.79282450 50.88425694 7.79255513 50.88421825 7.79254032 50.88406505 7.79247595 50.88399779 7.79244318 50.88385961 7.79236637 50.88373840 7.79228269 50.88357942 7.79215011 50.88354685 7.79212157 50.88341076 7.79199643 50.88337652 7.79196331 50.88332475 7.79191068 50.88366582 7.79194265 50.88374595 7.79170512 50.88375775 7.79167012 50.88312063 7.79149829 50.88299042 7.79146317 50.88297817 7.79156481 50.88293529 7.79157794 50.88279484 7.79148212 50.88278317 7.79162453 50.88277036 7.79162845 50.88259137 7.79171450 50.88242687 7.79181951 50.88231369 7.79170634 50.88214893 7.79148281 50.88206484 7.79127894 50.88204359 7.79119655 50.88201202 7.79107411 50.88199543 7.79086110 50.88200846 7.79064306 50.88199899 7.79053702 50.88193149 7.79041557 50.88187178 7.79021462 50.88220293 7.79033350 50.88260393 7.79052250 50.88317260 7.79071255 50.88324892 7.79044385 50.88329498 7.79026488 50.88331577 7.79029247 50.88340345 7.79034776 50.88341114 7.79035268 50.88354496 7.79045351 50.88367860 7.79057980 50.88378258 7.79069065 50.88390010 7.79082375 50.88400903 7.79090846 50.88402480 7.79092071 50.88414726 7.79101773 50.88426087 7.79108555 50.88439119 7.79114622 50.88440865 7.79115435 50.88457259 7.79121263 50.88476714 7.79127780 50.88477069 7.79127899 50.88498474 7.79134948 50.88517372 7.79141209 50.88533320 7.79145572 50.88546764 7.79149530 50.88561599 7.79150624 50.88565271 7.79151951 50.88563869 7.79175336 50.88574916 7.79182227 50.88594209 7.79189359 50.88611171 7.79187415 50.88625591 7.79179723 50.88643372 7.79185800 50.88668869 7.79201654 50.88692516 7.79215184 50.88708000 7.79207734 50.88713901 7.79205528 50.88716534 7.79204544 50.88729888 7.79204156 50.88734651 7.79204018 50.88755121 7.79210112 50.88782847 7.79218150 50.88805292 7.79224974 50.88818713 7.79225764 50.88818882 7.79237797 50.88820116 7.79265010 50.88822575 7.79293194 50.88822615 7.79293654 50.88822293 7.79327699 50.88824729 7.79367729 50.88827320 7.79418428 50.88827249 7.79424583 50.88826764 7.79463792 50.88824219 7.79503822 50.88818667 7.79533726 50.88813684 7.79545664 50.88809992 7.79559857 50.88806933 7.79569189 50.88800530 7.79575920 50.88794100 7.79573086 50.88782804 7.79556878 50.88780153 7.79552969 50.88778706 7.79547057 50.88776979 7.79537412 50.88775957 7.79531498 50.88774248 7.79519664 50.88773194 7.7950763974847.831735342086.60253102