467412018-10-01T00:00:0050.86820057 7.88691583 50.86794728 7.88687214 50.86795122 7.88687134 50.86801104 7.88684704 50.86815073 7.88677084 50.86829630 7.88668938 50.86855136 7.88667294 50.86880664 7.88670877 50.86916314 7.88670624 50.86956034 7.88666411 50.86981298 7.88665838 50.86991349 7.88673426 50.86986567 7.88677291 50.86975679 7.88683630 50.86972818 7.88685290 50.86949681 7.88688312 50.86912914 7.88693037 50.86871686 7.88698437 50.86866035 7.88699794 50.86865453 7.88697165 50.86853240 7.88701405 50.86852063 7.88694841 50.86820057 7.886915833211.91384133448.35571433467422018-10-01T00:00:0050.87083849 7.85524084 50.87078264 7.85530317 50.87072396 7.85535860 50.87066278 7.85540683 50.87052423 7.85550583 50.87045695 7.85554891 50.87038757 7.85558266 50.87031661 7.85560683 50.87024459 7.85562126 50.87017206 7.85562582 50.87005627 7.85563284 50.86999783 7.85563526 50.86993946 7.85562989 50.86988159 7.85561677 50.86982463 7.85559599 50.86976898 7.85556770 50.86970876 7.85553918 50.86964234 7.85550806 50.86956973 7.85546654 50.86949964 7.85541533 50.86943260 7.85535481 50.86936909 7.85528541 50.86930958 7.85520766 50.86925452 7.85512211 50.86920430 7.85502942 50.86915931 7.85493026 50.86911987 7.85482536 50.86908627 7.85471550 50.86905876 7.85460148 50.86903754 7.85448416 50.86902278 7.85436439 50.86901485 7.85424969 50.86901285 7.85413436 50.86901677 7.85401914 50.86902659 7.85390481 50.86904226 7.85379212 50.86906366 7.85368181 50.86909066 7.85357461 50.86912307 7.85347123 50.86916069 7.85337234 50.86920326 7.85327861 50.86935553 7.85297056 50.86937142 7.85293934 50.86948088 7.85273033 50.86951116 7.85282383 50.86958386 7.85320506 50.86960315 7.85338443 50.86964209 7.85347809 50.86970107 7.85358859 50.86973088 7.85364000 50.86975813 7.85368706 50.86975909 7.85404149 50.86964439 7.85391332 50.86963776 7.85478647 50.86965098 7.85522654 50.86979673 7.85537654 50.86988874 7.85540810 50.87005014 7.85542191 50.87022352 7.85540061 50.87048326 7.85535788 50.87069889 7.85532746 50.87082445 7.85522508 50.87056967 7.85462639 50.87034975 7.85410998 50.87031977 7.85406042 50.87035976 7.85397548 50.87019250 7.85376932 50.87018772 7.85354711 50.87000592 7.85351662 50.86978180 7.85234038 50.86979943 7.85232547 50.86987066 7.85227721 50.86994426 7.85223885 50.87001969 7.85221068 50.87009637 7.85219291 50.87017373 7.85218567 50.87025121 7.85218902 50.87032821 7.85220293 50.87040416 7.85222730 50.87047849 7.85226195 50.87055066 7.85230661 50.87062012 7.85236095 50.87068634 7.85242457 50.87074884 7.85249700 50.87080715 7.85257768 50.87086084 7.85266602 50.87090949 7.85276136 50.87095275 7.85286298 50.87099030 7.85297013 50.87104202 7.85305708 50.87108890 7.85315063 50.87113061 7.85325011 50.87116684 7.85335481 50.87119734 7.85346398 50.87122189 7.85357683 50.87124031 7.85369256 50.87125247 7.85381034 50.87125829 7.85392932 50.87125772 7.85404866 50.87125076 7.85416749 50.87123746 7.85428496 50.87121793 7.85440023 50.87119230 7.85451248 50.87116075 7.85462091 50.87112351 7.85472472 50.87108085 7.85482319 50.87104087 7.85490813 50.87101313 7.85496408 50.87098587 7.85501632 50.87094040 7.85509700 50.87089118 7.85517198 50.87083849 7.8552408431400.280455021320.07720948467432018-10-01T00:00:0050.87000303 7.77058153 50.86985556 7.77004839 50.86969167 7.76953602 50.86962522 7.76937241 50.86959133 7.76929587 50.86955035 7.76920333 50.86951904 7.76913270 50.86947265 7.76904975 50.86941396 7.76894481 50.86971965 7.76853998 50.87001419 7.76823782 50.87003078 7.76822080 50.87001967 7.76824785 50.87007979 7.76835793 50.87015540 7.76851783 50.87050098 7.76936726 50.87056387 7.76955001 50.87075606 7.77022150 50.87078886 7.77035321 50.87081033 7.77047022 50.87090962 7.77111347 50.87092506 7.77123707 50.87093511 7.77142708 50.87094773 7.77265950 50.87095860 7.77397221 50.87097161 7.77450533 50.87123319 7.77448619 50.87129636 7.77448508 50.87139314 7.77449704 50.87180737 7.77458403 50.87187209 7.77460144 50.87193583 7.77462628 50.87199825 7.77465840 50.87205903 7.77469763 50.87230379 7.77487240 50.87240171 7.77495414 50.87250088 7.77506492 50.87272980 7.77535922 50.87275676 7.77539528 50.87285976 7.77556457 50.87303190 7.77590288 50.87308342 7.77599631 50.87333986 7.77641214 50.87333444 7.77642342 50.87316685 7.77670386 50.87282034 7.77732598 50.87257780 7.77687925 50.87238878 7.77658982 50.87228159 7.77643280 50.87217102 7.77628665 50.87205727 7.77616390 50.87196429 7.77608422 50.87183701 7.77599975 50.87173764 7.77593643 50.87163529 7.77587135 50.87148193 7.77581967 50.87130487 7.77579746 50.87106522 7.77582490 50.87074960 7.77592764 50.87057641 7.77598304 50.87050674 7.77599139 50.87044619 7.77597793 50.87039581 7.77595708 50.87036133 7.77592701 50.87030638 7.77584719 50.87028231 7.77567734 50.87026573 7.77490308 50.87025956 7.77438315 50.87025043 7.77379651 50.87023717 7.77344098 50.87021990 7.77309011 50.87020637 7.77225568 50.87016352 7.77168655 50.87010265 7.77112983 50.87000303 7.7705815369580.505773211780.73703919467442018-10-01T00:00:0050.87206500 7.87582656 50.87206350 7.87582227 50.87219278 7.87595459 50.87223055 7.87599332 50.87249981 7.87633208 50.87265611 7.87685200 50.87286192 7.87684763 50.87289342 7.87736152 50.87292292 7.87784295 50.87293745 7.87806152 50.87295123 7.87826860 50.87288321 7.87823377 50.87281125 7.87818554 50.87274225 7.87812751 50.87267673 7.87806014 50.87261520 7.87798394 50.87255815 7.87789952 50.87250599 7.87780750 50.87245915 7.87770861 50.87241797 7.87760361 50.87238278 7.87749331 50.87235385 7.87737855 50.87233140 7.87726022 50.87231560 7.87713924 50.87230658 7.87701654 50.87230441 7.87689305 50.87230546 7.87676206 50.87229458 7.87667925 50.87228544 7.87644584 50.87223783 7.87635345 50.87219588 7.87625444 50.87215996 7.87614968 50.87213037 7.87604008 50.87210737 7.87592661 50.87206500 7.875826566643.24031471436.29873979467452018-10-01T00:00:0050.87407031 7.88121261 50.87388919 7.88167486 50.87382996 7.88182602 50.87351276 7.88228967 50.87330640 7.88244406 50.87301089 7.88259193 50.87276438 7.88272185 50.87253615 7.88286440 50.87229766 7.88306119 50.87224742 7.88310998 50.87217671 7.88317859 50.87204052 7.88335758 50.87196780 7.88346175 50.87159009 7.88408522 50.87155745 7.88414071 50.87136600 7.88441676 50.87120568 7.88467617 50.87100710 7.88502414 50.87072778 7.88547476 50.87060378 7.88567959 50.87051432 7.88582735 50.87049835 7.88584833 50.87032058 7.88608840 50.87018141 7.88626660 50.87008382 7.88635529 50.87003649 7.88637845 50.86977432 7.88646865 50.86948025 7.88655194 50.86921376 7.88656596 50.86893523 7.88655242 50.86867638 7.88652904 50.86854589 7.88652433 50.86854066 7.88638055 50.86854373 7.88617534 50.86842407 7.88607051 50.86831160 7.88594591 50.86822683 7.88589948 50.86802726 7.88587995 50.86796836 7.88587352 50.86775468 7.88585022 50.86745581 7.88588149 50.86726068 7.88592250 50.86719048 7.88593837 50.86708083 7.88596316 50.86680188 7.88606683 50.86628951 7.88633360 50.86625027 7.88631891 50.86605831 7.88619307 50.86584467 7.88607515 50.86541041 7.88568221 50.86502773 7.88539005 50.86498653 7.88535849 50.86466355 7.88516235 50.86443413 7.88508615 50.86414224 7.88505760 50.86387508 7.88510602 50.86347803 7.88525824 50.86308785 7.88534765 50.86278258 7.88530209 50.86243560 7.88516249 50.86234033 7.88512769 50.86238435 7.88481373 50.86225202 7.88456902 50.86237172 7.88467724 50.86258399 7.88486820 50.86276669 7.88499437 50.86277949 7.88499748 50.86272220 7.88452485 50.86279949 7.88418367 50.86291638 7.88422363 50.86294792 7.88455200 50.86308173 7.88472636 50.86318787 7.88448775 50.86336141 7.88467111 50.86344048 7.88459195 50.86355117 7.88441672 50.86361148 7.88430235 50.86332347 7.88396187 50.86331545 7.88395239 50.86358205 7.88385019 50.86365982 7.88382606 50.86373790 7.88380744 50.86380679 7.88378645 50.86389696 7.88376640 50.86392886 7.88376190 50.86396162 7.88375408 50.86405146 7.88374459 50.86408224 7.88374024 50.86409716 7.88373976 50.86411032 7.88373837 50.86412687 7.88373879 50.86420535 7.88373624 50.86429645 7.88374316 50.86435547 7.88374468 50.86438546 7.88374992 50.86438638 7.88374999 50.86447739 7.88376426 50.86450431 7.88377068 50.86451478 7.88377251 50.86452305 7.88377515 50.86461514 7.88379711 50.86468597 7.88381863 50.86481458 7.88386623 50.86490597 7.88390824 50.86506949 7.88399849 50.86507345 7.88400103 50.86510700 7.88401885 50.86523763 7.88410692 50.86531869 7.88417399 50.86536993 7.88421166 50.86573633 7.88448672 50.86617469 7.88483258 50.86636575 7.88497794 50.86646290 7.88504279 50.86653034 7.88509682 50.86659280 7.88511328 50.86665374 7.88514049 50.86670174 7.88513880 50.86685562 7.88515748 50.86724317 7.88518303 50.86732459 7.88519428 50.86743247 7.88521703 50.86753752 7.88524934 50.86761335 7.88528017 50.86772636 7.88533897 50.86778625 7.88537724 50.86791840 7.88548246 50.86793665 7.88550059 50.86799910 7.88556427 50.86810683 7.88569327 50.86813336 7.88573501 50.86817589 7.88570812 50.86825018 7.88567254 50.86832614 7.88564723 50.86856959 7.88558332 50.86864262 7.88556898 50.86905559 7.88551488 50.86938276 7.88547283 50.86950499 7.88544759 50.86952768 7.88543826 50.86956699 7.88540865 50.86961962 7.88534974 50.86969985 7.88524916 50.86988988 7.88492947 50.86990362 7.88490686 50.87022374 7.88439159 50.87074208 7.88351619 50.87116019 7.88283500 50.87118158 7.88280131 50.87135901 7.88253108 50.87141070 7.88245821 50.87156536 7.88225655 50.87166551 7.88214326 50.87186720 7.88194665 50.87198532 7.88184980 50.87213704 7.88174716 50.87215743 7.88173383 50.87237144 7.88159877 50.87239526 7.88158436 50.87286556 7.88131175 50.87297331 7.88124535 50.87304334 7.88117477 50.87310231 7.88110135 50.87324531 7.88086073 50.87330287 7.88072919 50.87334925 7.88057953 50.87337643 7.88043196 50.87338204 7.88032223 50.87341615 7.88056620 50.87375334 7.88056608 50.87382594 7.88073128 50.87386616 7.88078132 50.87393487 7.88082215 50.87398519 7.88084865 50.87403858 7.88065983 50.87402313 7.88027688 50.87394350 7.87977300 50.87388806 7.87941899 50.87383966 7.87910186 50.87381640 7.87894944 50.87374955 7.87855934 50.87368948 7.87816382 50.87367891 7.87798137 50.87367619 7.87772655 50.87369553 7.87763444 50.87373561 7.87763277 50.87374369 7.87775349 50.87386241 7.87836739 50.87400730 7.87887113 50.87407738 7.87916468 50.87414995 7.87946869 50.87420481 7.88016427 50.87415877 7.88075343 50.87407031 7.88121261117493.832756543739.85467779467462018-10-01T00:00:0050.87417238 7.87236755 50.87416424 7.87246493 50.87416945 7.87286418 50.87417353 7.87328705 50.87413391 7.87351305 50.87375533 7.87335183 50.87376209 7.87340054 50.87376328 7.87345834 50.87375197 7.87352524 50.87370528 7.87363378 50.87359191 7.87377134 50.87329241 7.87356119 50.87323479 7.87366345 50.87316585 7.87378573 50.87324611 7.87396068 50.87327115 7.87389188 50.87335749 7.87403585 50.87334692 7.87404889 50.87331384 7.87412300 50.87329576 7.87421521 50.87328785 7.87432736 50.87328934 7.87450079 50.87309322 7.87413101 50.87289470 7.87371795 50.87262970 7.87314966 50.87249168 7.87284679 50.87249355 7.87284314 50.87256370 7.87271869 50.87262126 7.87261655 50.87267335 7.87253126 50.87272982 7.87245321 50.87279025 7.87238297 50.87285422 7.87232104 50.87292126 7.87226786 50.87299091 7.87222381 50.87306266 7.87218921 50.87313600 7.87216430 50.87321041 7.87214925 50.87328535 7.87214418 50.87330048 7.87202592 50.87332192 7.87191011 50.87334950 7.87179760 50.87338303 7.87168921 50.87342226 7.87158570 50.87346692 7.87148784 50.87351667 7.87139633 50.87357117 7.87131183 50.87363001 7.87123495 50.87369277 7.87116625 50.87375899 7.87110622 50.87382821 7.87105531 50.87389991 7.87101387 50.87397358 7.87098221 50.87404868 7.87096055 50.87412468 7.87094906 50.87420102 7.87094781 50.87427715 7.87095682 50.87440011 7.87097963 50.87446614 7.87119329 50.87443709 7.87216851 50.87419077 7.87214888 50.87417238 7.8723675526797.06249927836.08504545467472018-10-01T00:00:0050.87575907 7.78014525 50.87552960 7.78029821 50.87558359 7.78016538 50.87563325 7.78002701 50.87563460 7.78002325 50.87558073 7.77984904 50.87550065 7.77966955 50.87543272 7.77958707 50.87530784 7.77972123 50.87528524 7.77974550 50.87516992 7.77993606 50.87511739 7.77999369 50.87507098 7.77993964 50.87519120 7.77966739 50.87521103 7.77962972 50.87525854 7.77953947 50.87531464 7.77947094 50.87537707 7.77940609 50.87552536 7.77929877 50.87571362 7.77919752 50.87585130 7.77911621 50.87600955 7.77904232 50.87635547 7.77884516 50.87657852 7.77868332 50.87665823 7.77862042 50.87680030 7.77848685 50.87697900 7.77831918 50.87699808 7.77840294 50.87701828 7.77852470 50.87703154 7.77864882 50.87703777 7.77877431 50.87703692 7.77890018 50.87702898 7.77902543 50.87701403 7.77914906 50.87700616 7.77919267 50.87669584 7.77944027 50.87610514 7.77991449 50.87582420 7.78010184 50.87575907 7.7801452511219.60664300603.35025318467482018-10-01T00:00:0050.87598639 7.85054730 50.87566938 7.85039767 50.87567739 7.85005107 50.87552371 7.85012859 50.87537520 7.85021949 50.87535677 7.85022889 50.87525633 7.85024429 50.87518431 7.85024265 50.87512129 7.85020570 50.87510085 7.85033890 50.87510661 7.85044887 50.87511073 7.85062211 50.87510317 7.85098532 50.87510630 7.85103013 50.87488757 7.85116537 50.87499971 7.85157194 50.87500539 7.85167410 50.87514804 7.85207453 50.87523495 7.85229248 50.87543720 7.85285533 50.87539326 7.85288228 50.87535057 7.85291938 50.87530562 7.85294906 50.87525892 7.85297097 50.87521100 7.85298487 50.87516242 7.85299059 50.87511373 7.85298808 50.87505229 7.85299292 50.87497614 7.85299383 50.87490021 7.85298454 50.87482505 7.85296512 50.87475120 7.85293572 50.87467919 7.85289654 50.87460954 7.85284786 50.87454274 7.85279004 50.87447928 7.85272349 50.87441962 7.85264869 50.87436418 7.85256617 50.87431335 7.85247653 50.87426751 7.85238041 50.87422698 7.85227850 50.87419206 7.85217154 50.87407216 7.85176267 50.87403560 7.85161757 50.87399886 7.85137688 50.87399060 7.85125551 50.87398900 7.85113348 50.87399406 7.85101168 50.87400576 7.85089102 50.87402400 7.85077241 50.87404864 7.85065673 50.87407951 7.85054484 50.87411637 7.85043757 50.87415894 7.85033573 50.87420692 7.85024008 50.87421997 7.85005727 50.87422745 7.85000409 50.87424789 7.84987089 50.87427015 7.84974937 50.87429918 7.84963146 50.87433475 7.84951812 50.87437657 7.84941024 50.87442431 7.84930869 50.87447759 7.84921427 50.87453599 7.84912774 50.87459904 7.84904978 50.87466623 7.84898102 50.87473704 7.84892201 50.87481089 7.84887321 50.87488721 7.84883501 50.87496537 7.84880773 50.87504476 7.84879157 50.87512475 7.84878666 50.87520470 7.84879305 50.87528397 7.84881068 50.87536261 7.84880287 50.87544138 7.84880602 50.87551968 7.84882012 50.87559688 7.84884506 50.87567240 7.84888063 50.87574564 7.84892657 50.87581604 7.84898252 50.87588305 7.84904805 50.87594615 7.84912264 50.87600486 7.84920572 50.87605871 7.84929664 50.87610729 7.84939470 50.87615022 7.84949914 50.87618718 7.84960914 50.87621786 7.84972386 50.87624203 7.84984240 50.87625952 7.84996384 50.87626402 7.85001603 50.87623152 7.85005292 50.87609218 7.85027175 50.87598986 7.85053457 50.87598639 7.8505473040019.933393181033.20901312467492018-10-01T00:00:0050.87605338 7.87262268 50.87588358 7.87295939 50.87580248 7.87305461 50.87569985 7.87317509 50.87569056 7.87309746 50.87573963 7.87298320 50.87585691 7.87271011 50.87596861 7.87254899 50.87587983 7.87260754 50.87575217 7.87237462 50.87555735 7.87253092 50.87549878 7.87257226 50.87525666 7.87273581 50.87525438 7.87274997 50.87522155 7.87295447 50.87509700 7.87277007 50.87502438 7.87266256 50.87496517 7.87282254 50.87493668 7.87289953 50.87491052 7.87285478 50.87488394 7.87280930 50.87477024 7.87246636 50.87475538 7.87175633 50.87478305 7.87118706 50.87478403 7.87117947 50.87480978 7.87120437 50.87486491 7.87126776 50.87492163 7.87124865 50.87497926 7.87123840 50.87503724 7.87123710 50.87509503 7.87124477 50.87515207 7.87126132 50.87519090 7.87123392 50.87526365 7.87118846 50.87533863 7.87115318 50.87541526 7.87112833 50.87549298 7.87111412 50.87557118 7.87111063 50.87564927 7.87111791 50.87572667 7.87113590 50.87580279 7.87116446 50.87587705 7.87120337 50.87594888 7.87125234 50.87601775 7.87131100 50.87608313 7.87137890 50.87614452 7.87145554 50.87620147 7.87154032 50.87625353 7.87163261 50.87630033 7.87173170 50.87634148 7.87183686 50.87634211 7.87183883 50.87621963 7.87217948 50.87605338 7.8726226816623.31551531655.78402985467502018-10-01T00:00:0050.87594756 7.87328024 50.87524268 7.87404584 50.87529339 7.87413939 50.87516759 7.87428465 50.87517960 7.87404751 50.87528933 7.87391387 50.87561682 7.87349522 50.87586200 7.87313547 50.87600816 7.87292101 50.87621216 7.87250475 50.87637382 7.87207943 50.87639153 7.87200594 50.87640571 7.87206210 50.87652416 7.87259770 50.87621407 7.87299077 50.87594756 7.873280243020.38997753461.31621504