467312018-10-01T00:00:0050.86783886 7.76863046 50.86741434 7.76785204 50.86734977 7.76771842 50.86709391 7.76711828 50.86706614 7.76704890 50.86691637 7.76664964 50.86686488 7.76649026 50.86668766 7.76584414 50.86664775 7.76566750 50.86647688 7.76471728 50.86655994 7.76479938 50.86661161 7.76489972 50.86665356 7.76498129 50.86684890 7.76544832 50.86706919 7.76591200 50.86718277 7.76605552 50.86731146 7.76621813 50.86745273 7.76687781 50.86765680 7.76737262 50.86777904 7.76775338 50.86778958 7.76786675 50.86784542 7.76795307 50.86779312 7.76803158 50.86774043 7.76811565 50.86779687 7.76825097 50.86788565 7.76847677 50.86790329 7.76851135 50.86808309 7.76886366 50.86821247 7.76918968 50.86825901 7.76937161 50.86815048 7.76917290 50.86785465 7.76865865 50.86783886 7.7686304610626.89577871790.23188450467322018-10-01T00:00:0050.86579634 7.86650868 50.86526504 7.86622243 50.86519648 7.86617993 50.86513021 7.86612913 50.86506665 7.86607033 50.86500619 7.86600388 50.86494918 7.86593020 50.86489597 7.86584972 50.86484690 7.86576294 50.86480225 7.86567039 50.86476229 7.86557262 50.86466083 7.86556515 50.86445284 7.86552262 50.86440646 7.86551118 50.86430835 7.86548269 50.86414979 7.86541007 50.86403517 7.86532369 50.86385208 7.86515968 50.86383420 7.86514323 50.86373642 7.86505088 50.86366409 7.86500798 50.86348075 7.86493749 50.86341331 7.86490749 50.86334760 7.86486905 50.86328404 7.86482243 50.86322306 7.86476791 50.86317408 7.86471553 50.86328556 7.86463076 50.86349849 7.86454519 50.86348318 7.86432952 50.86324670 7.86439747 50.86305594 7.86445324 50.86294440 7.86449118 50.86293542 7.86450162 50.86290510 7.86443446 50.86289380 7.86444723 50.86266110 7.86467263 50.86248216 7.86476873 50.86234057 7.86470413 50.86215978 7.86452656 50.86191380 7.86431166 50.86165049 7.86409861 50.86135920 7.86385527 50.86117322 7.86371818 50.86096873 7.86360938 50.86100137 7.86307495 50.86068876 7.86330029 50.86076022 7.86295866 50.86058871 7.86290459 50.86062713 7.86279657 50.86048125 7.86269728 50.86037679 7.86293773 50.86033174 7.86308370 50.86019984 7.86329400 50.86005379 7.86352707 50.85976406 7.86368467 50.85948404 7.86386987 50.85917872 7.86400497 50.85897716 7.86415062 50.85886082 7.86425969 50.85879231 7.86432398 50.85857432 7.86449048 50.85833002 7.86466117 50.85809943 7.86483592 50.85787397 7.86499223 50.85784361 7.86501327 50.85782812 7.86502490 50.85773161 7.86509738 50.85744332 7.86532011 50.85738752 7.86506397 50.85726683 7.86510511 50.85725605 7.86510593 50.85723590 7.86485390 50.85753079 7.86462632 50.85748645 7.86462413 50.85740811 7.86453726 50.85737997 7.86433371 50.85739383 7.86405024 50.85740224 7.86387812 50.85742921 7.86353631 50.85738619 7.86327248 50.85737167 7.86320296 50.85732225 7.86296612 50.85722838 7.86261320 50.85703214 7.86221646 50.85688170 7.86182473 50.85715611 7.86112894 50.85682600 7.86119195 50.85660239 7.86115066 50.85649637 7.86104559 50.85662382 7.86061144 50.85677965 7.86045937 50.85687907 7.86033910 50.85697337 7.86040937 50.85702957 7.86042418 50.85710518 7.86044943 50.85717914 7.86048485 50.85725090 7.86053017 50.85731993 7.86058507 50.85738572 7.86064913 50.85744778 7.86072188 50.85750566 7.86080279 50.85755892 7.86089126 50.85760718 7.86098663 50.85765007 7.86108820 50.85777297 7.86140824 50.85793652 7.86173888 50.85801778 7.86193447 50.85805692 7.86206309 50.85815079 7.86241602 50.85817580 7.86252161 50.85822522 7.86275846 50.85826039 7.86299175 50.85826655 7.86314840 50.85836644 7.86307210 50.85840202 7.86303871 50.85851857 7.86292945 50.85860335 7.86285933 50.85880491 7.86271367 50.85893633 7.86263763 50.85918821 7.86252617 50.85941704 7.86237483 50.85947149 7.86234205 50.85956279 7.86229238 50.85959841 7.86223559 50.85963582 7.86213415 50.85974028 7.86189371 50.85978670 7.86179612 50.85983826 7.86170519 50.85989457 7.86162159 50.85995521 7.86154595 50.86001974 7.86147881 50.86008769 7.86142068 50.86015854 7.86137199 50.86023178 7.86133309 50.86030687 7.86130427 50.86038324 7.86128575 50.86046033 7.86127767 50.86053759 7.86128007 50.86061442 7.86129295 50.86069027 7.86131622 50.86076458 7.86134969 50.86083679 7.86139312 50.86098267 7.86149240 50.86109597 7.86158509 50.86118025 7.86168342 50.86125263 7.86171140 50.86132328 7.86174883 50.86139171 7.86179546 50.86145744 7.86185095 50.86152000 7.86191492 50.86157896 7.86198692 50.86163391 7.86206646 50.86168447 7.86215296 50.86173027 7.86224584 50.86177101 7.86234443 50.86180640 7.86244805 50.86183618 7.86255598 50.86186016 7.86266747 50.86187914 7.86268333 50.86181447 7.86275178 50.86190300 7.86289735 50.86206284 7.86300866 50.86232817 7.86314383 50.86244939 7.86315692 50.86259464 7.86328381 50.86264846 7.86333487 50.86269976 7.86339205 50.86274825 7.86345503 50.86279368 7.86352348 50.86279901 7.86340097 50.86281111 7.86327967 50.86282990 7.86316052 50.86285522 7.86304442 50.86288688 7.86293227 50.86290692 7.86287530 50.86297703 7.86280149 50.86319098 7.86258876 50.86341939 7.86235735 50.86347167 7.86225196 50.86350858 7.86207279 50.86396512 7.86264095 50.86422337 7.86296209 50.86421885 7.86307001 50.86419208 7.86327464 50.86415559 7.86339570 50.86405729 7.86345590 50.86393980 7.86344668 50.86381933 7.86347334 50.86369322 7.86355765 50.86392917 7.86364836 50.86412800 7.86376626 50.86429531 7.86392427 50.86447840 7.86408829 50.86456819 7.86411424 50.86477617 7.86415677 50.86478788 7.86415918 50.86507304 7.86424331 50.86528395 7.86432924 50.86553186 7.86451087 50.86562711 7.86457163 50.86555575 7.86487863 50.86619322 7.86522297 50.86649272 7.86547026 50.86665104 7.86560081 50.86675540 7.86612785 50.86678705 7.86614493 50.86677024 7.86617486 50.86671352 7.86625964 50.86665235 7.86633629 50.86658719 7.86640423 50.86651853 7.86646295 50.86644689 7.86651198 50.86637282 7.86655098 50.86629689 7.86657963 50.86621966 7.86659771 50.86614173 7.86660511 50.86606369 7.86660174 50.86598613 7.86658765 50.86590964 7.86656294 50.86583481 7.86652779 50.86579634 7.86650868146060.629817923494.53840265467332018-10-01T00:00:0050.86465630 7.85678381 50.86462125 7.85660014 50.86463172 7.85660431 50.86470547 7.85664476 50.86476771 7.85656739 50.86483403 7.85649895 50.86490389 7.85643999 50.86497676 7.85639096 50.86505207 7.85635224 50.86512925 7.85632413 50.86520769 7.85630684 50.86528679 7.85630051 50.86536593 7.85630520 50.86544451 7.85632085 50.86562540 7.85636988 50.86590241 7.85643960 50.86597486 7.85646269 50.86604587 7.85649512 50.86611495 7.85653666 50.86617150 7.85657495 50.86626941 7.85664135 50.86633707 7.85669261 50.86640178 7.85675262 50.86646309 7.85682094 50.86652059 7.85689711 50.86657387 7.85698059 50.86662255 7.85707081 50.86666631 7.85716712 50.86673103 7.85732294 50.86676907 7.85742330 50.86683437 7.85766331 50.86690003 7.85799298 50.86691983 7.85810965 50.86693328 7.85822855 50.86694029 7.85834884 50.86694081 7.85846962 50.86693483 7.85859004 50.86692239 7.85870922 50.86690359 7.85882630 50.86687857 7.85894043 50.86684749 7.85905079 50.86681060 7.85915657 50.86676815 7.85925702 50.86672045 7.85935141 50.86666785 7.85943905 50.86661073 7.85951931 50.86654949 7.85959161 50.86648146 7.85966502 50.86635989 7.85966008 50.86618287 7.85960374 50.86615724 7.85934498 50.86611872 7.85889902 50.86604179 7.85841337 50.86597969 7.85810223 50.86591497 7.85794641 50.86581732 7.85788019 50.86576103 7.85784208 50.86547861 7.85777099 50.86529257 7.85772056 50.86515702 7.85762060 50.86499663 7.85748034 50.86483611 7.85727332 50.86472553 7.85705130 50.86465630 7.8567838130058.81627702792.29271919467342018-10-01T00:00:0050.86525995 7.87627224 50.86518760 7.87621803 50.86511861 7.87615380 50.86505354 7.87608007 50.86499291 7.87599743 50.86490028 7.87585273 50.86485622 7.87579776 50.86480359 7.87571306 50.86475562 7.87562170 50.86471265 7.87552434 50.86467497 7.87542164 50.86464285 7.87531433 50.86461651 7.87520316 50.86459615 7.87508890 50.86458189 7.87497235 50.86457376 7.87485236 50.86457211 7.87473172 50.86457694 7.87461129 50.86458823 7.87449194 50.86460589 7.87437454 50.86462979 7.87425993 50.86465976 7.87414894 50.86469559 7.87404237 50.86473702 7.87394100 50.86478374 7.87384555 50.86483542 7.87375670 50.86489169 7.87367512 50.86495213 7.87360137 50.86501632 7.87353600 50.86544294 7.87314104 50.86551329 7.87308236 50.86558664 7.87303373 50.86566243 7.87299555 50.86574007 7.87296811 50.86581893 7.87295162 50.86589840 7.87294622 50.86597787 7.87295194 50.86605671 7.87296875 50.86613430 7.87299650 50.86621003 7.87303500 50.86628330 7.87308392 50.86630764 7.87310434 50.86629314 7.87311744 50.86635420 7.87333345 50.86582996 7.87387736 50.86527838 7.87447575 50.86547063 7.87476133 50.86560643 7.87496233 50.86582649 7.87485064 50.86600899 7.87468431 50.86658638 7.87404907 50.86675160 7.87387227 50.86679657 7.87400021 50.86683088 7.87410980 50.86685911 7.87422365 50.86688104 7.87434091 50.86689650 7.87446072 50.86690538 7.87458218 50.86690762 7.87470441 50.86690319 7.87482648 50.86689214 7.87494750 50.86687454 7.87506657 50.86685053 7.87518281 50.86682027 7.87529535 50.86678400 7.87540335 50.86674199 7.87550603 50.86669454 7.87560262 50.86664202 7.87569240 50.86658479 7.87577471 50.86652330 7.87584894 50.86645800 7.87591453 50.86627550 7.87608086 50.86625594 7.87609818 50.86610682 7.87619991 50.86588661 7.87631131 50.86580953 7.87634558 50.86573082 7.87636882 50.86565111 7.87638082 50.86557104 7.87638150 50.86549125 7.87637086 50.86541239 7.87634896 50.86533508 7.87631601 50.86525995 7.8762722438818.457959421065.83632538467352018-10-01T00:00:0050.86647561 7.84746845 50.86642828 7.84761877 50.86643447 7.84781720 50.86645760 7.84794732 50.86648161 7.84806734 50.86642362 7.84811181 50.86639398 7.84814166 50.86623536 7.84830168 50.86620721 7.84833689 50.86607473 7.84850295 50.86601190 7.84855834 50.86595867 7.84856704 50.86551222 7.84810727 50.86518680 7.84817141 50.86486506 7.84823473 50.86462477 7.84814391 50.86451564 7.84809816 50.86459301 7.84772139 50.86455754 7.84773434 50.86441454 7.84778289 50.86435727 7.84778231 50.86432203 7.84778205 50.86423684 7.84774835 50.86412396 7.84758778 50.86403060 7.84738198 50.86394992 7.84715939 50.86396191 7.84689872 50.86399097 7.84680142 50.86411035 7.84680984 50.86411251 7.84691987 50.86412824 7.84713767 50.86416983 7.84728011 50.86423202 7.84736011 50.86433478 7.84741653 50.86441225 7.84740539 50.86455075 7.84764786 50.86511805 7.84691609 50.86514731 7.84677531 50.86515468 7.84675213 50.86522355 7.84675199 50.86529736 7.84676171 50.86537038 7.84678123 50.86544210 7.84681041 50.86551201 7.84684903 50.86557961 7.84689684 50.86564442 7.84695347 50.86570597 7.84701855 50.86575854 7.84685145 50.86578264 7.84679542 50.86580536 7.84670328 50.86583218 7.84661394 50.86586299 7.84652786 50.86589761 7.84644548 50.86594876 7.84633191 50.86603529 7.84641106 50.86615612 7.84610266 50.86629931 7.84571999 50.86629998 7.84571735 50.86636232 7.84564722 50.86643017 7.84558424 50.86650124 7.84553088 50.86667047 7.84541789 50.86678734 7.84535444 50.86696093 7.84528084 50.86704641 7.84515233 50.86718449 7.84500954 50.86724475 7.84492652 50.86730945 7.84485230 50.86737808 7.84478748 50.86745007 7.84473255 50.86752488 7.84468796 50.86760190 7.84465407 50.86768052 7.84463113 50.86776012 7.84461934 50.86784007 7.84461879 50.86791973 7.84462947 50.86799848 7.84465132 50.86807568 7.84468414 50.86815073 7.84472769 50.86822303 7.84478162 50.86829201 7.84484549 50.86835712 7.84491882 50.86841784 7.84500100 50.86847370 7.84509139 50.86852425 7.84518928 50.86856908 7.84529388 50.86860785 7.84540438 50.86862882 7.84547087 50.86860868 7.84548894 50.86848036 7.84563972 50.86836805 7.84578142 50.86829578 7.84592725 50.86825217 7.84599950 50.86823688 7.84603483 50.86817338 7.84604066 50.86809174 7.84607534 50.86804891 7.84616234 50.86803352 7.84625166 50.86798906 7.84637308 50.86791907 7.84640450 50.86780343 7.84603771 50.86777989 7.84608404 50.86764701 7.84623690 50.86760672 7.84626276 50.86743387 7.84637385 50.86728011 7.84645180 50.86714271 7.84649298 50.86700922 7.84655721 50.86686910 7.84663283 50.86674410 7.84678337 50.86663544 7.84700367 50.86654201 7.84724662 50.86647561 7.8474684547951.104424911443.08757035467362018-10-01T00:00:0050.86321697 7.85547924 50.86305369 7.85554091 50.86307244 7.85535366 50.86307448 7.85525929 50.86308026 7.85499566 50.86303935 7.85460050 50.86303902 7.85446685 50.86312377 7.85436335 50.86305232 7.85427292 50.86299152 7.85414230 50.86294963 7.85393126 50.86291752 7.85363674 50.86285341 7.85339798 50.86281718 7.85329674 50.86279462 7.85326021 50.86272834 7.85324891 50.86265386 7.85323413 50.86255773 7.85322142 50.86246853 7.85321040 50.86238619 7.85321015 50.86232102 7.85321132 50.86224921 7.85323070 50.86216247 7.85325043 50.86212479 7.85325818 50.86203692 7.85426087 50.86214127 7.85470816 50.86234650 7.85582682 50.86252049 7.85573918 50.86305369 7.85554091 50.86297714 7.85584761 50.86287358 7.85621391 50.86277981 7.85649830 50.86272065 7.85670112 50.86272057 7.85670112 50.86264466 7.85668461 50.86256992 7.85665786 50.86249691 7.85662108 50.86242617 7.85657453 50.86235822 7.85651855 50.86229356 7.85645356 50.86223267 7.85638004 50.86217601 7.85629854 50.86212397 7.85620964 50.86207697 7.85611402 50.86203533 7.85601238 50.86199936 7.85590546 50.86196934 7.85579406 50.86194548 7.85567899 50.86192797 7.85556112 50.86191957 7.85550131 50.86183172 7.85479304 50.86182056 7.85467752 50.86181545 7.85456094 50.86181643 7.85444410 50.86182349 7.85432777 50.86183658 7.85421276 50.86185562 7.85409984 50.86188047 7.85398978 50.86191098 7.85388332 50.86194692 7.85378120 50.86188908 7.85382018 50.86185165 7.85384732 50.86178225 7.85389608 50.86171048 7.85393534 50.86163686 7.85396481 50.86156191 7.85398426 50.86148619 7.85399357 50.86141025 7.85399267 50.86133462 7.85398155 50.86125987 7.85396031 50.86118654 7.85392909 50.86111515 7.85388812 50.86104623 7.85383771 50.86098028 7.85377821 50.86091776 7.85371005 50.86085915 7.85363374 50.86078378 7.85359280 50.86071103 7.85354137 50.86064149 7.85347985 50.86057571 7.85340875 50.86051422 7.85332862 50.86045752 7.85324013 50.86040606 7.85314396 50.86036026 7.85304091 50.86032048 7.85293179 50.86028704 7.85281748 50.86026021 7.85269890 50.86024021 7.85257701 50.86022132 7.85243856 50.86020824 7.85231740 50.86020183 7.85219490 50.86020216 7.85207198 50.86020921 7.85194957 50.86022017 7.85182118 50.86023822 7.85167110 50.86025995 7.85153180 50.86028381 7.85141300 50.86029535 7.85123429 50.86032355 7.85098798 50.86032452 7.85098139 50.86051578 7.85094722 50.86048250 7.85067179 50.86056826 7.85067195 50.86066668 7.85068813 50.86072629 7.85069789 50.86077785 7.85072219 50.86083539 7.85076808 50.86090905 7.85082620 50.86097035 7.85090793 50.86102700 7.85099176 50.86107236 7.85107928 50.86111945 7.85125155 50.86116430 7.85142388 50.86117983 7.85148613 50.86121277 7.85161770 50.86116352 7.85174660 50.86113257 7.85187165 50.86111083 7.85201095 50.86109987 7.85213934 50.86111876 7.85227779 50.86130032 7.85222915 50.86145635 7.85257446 50.86151595 7.85252825 50.86157010 7.85249483 50.86164990 7.85242781 50.86172970 7.85230640 50.86182805 7.85207772 50.86191484 7.85178994 50.86193687 7.85168074 50.86195547 7.85158867 50.86196892 7.85152186 50.86201716 7.85118902 50.86209334 7.85096385 50.86221431 7.85058717 50.86229752 7.85034649 50.86235520 7.85020644 50.86238998 7.85005034 50.86285253 7.85019123 50.86322244 7.85029037 50.86370565 7.85022863 50.86344831 7.84957488 50.86363296 7.84949363 50.86394395 7.84956141 50.86395662 7.84943296 50.86402181 7.84945281 50.86423237 7.84952916 50.86442614 7.84956119 50.86446997 7.84954804 50.86451246 7.84953520 50.86461133 7.84950691 50.86469629 7.84952613 50.86484659 7.84946178 50.86489682 7.84944037 50.86506965 7.84945544 50.86517094 7.84944385 50.86525896 7.84949126 50.86541313 7.84954500 50.86548507 7.84960289 50.86558930 7.84961581 50.86571901 7.84958776 50.86580043 7.84983122 50.86588452 7.85009976 50.86603599 7.84972570 50.86608177 7.84926291 50.86612295 7.84920848 50.86614887 7.84907545 50.86615915 7.84886879 50.86632518 7.84874964 50.86648732 7.84858201 50.86660190 7.84836880 50.86664453 7.84827101 50.86669627 7.84818450 50.86679488 7.84801970 50.86692859 7.84763243 50.86701126 7.84746518 50.86709624 7.84730328 50.86716613 7.84721717 50.86724291 7.84712749 50.86734244 7.84705585 50.86744999 7.84699524 50.86751421 7.84697234 50.86762879 7.84693131 50.86785054 7.84693848 50.86800435 7.84686579 50.86817887 7.84667851 50.86846809 7.84634463 50.86866546 7.84610366 50.86878353 7.84601956 50.86879865 7.84611370 50.86881112 7.84623323 50.86881710 7.84635400 50.86881657 7.84647513 50.86880951 7.84659576 50.86879598 7.84671500 50.86877608 7.84683198 50.86874995 7.84694587 50.86871778 7.84705583 50.86867981 7.84716106 50.86863631 7.84726081 50.86858760 7.84735434 50.86853403 7.84744099 50.86847598 7.84752011 50.86841389 7.84759115 50.86834819 7.84765357 50.86827938 7.84770694 50.86824029 7.84780289 50.86819633 7.84789342 50.86814779 7.84797792 50.86809501 7.84805580 50.86803834 7.84812654 50.86797818 7.84818966 50.86791493 7.84824471 50.86784901 7.84829134 50.86778090 7.84832922 50.86771103 7.84835810 50.86768222 7.84841492 50.86758380 7.84869996 50.86754392 7.84880449 50.86749852 7.84890322 50.86744791 7.84899543 50.86734931 7.84916023 50.86729972 7.84923707 50.86724643 7.84930746 50.86718978 7.84937097 50.86713012 7.84942719 50.86706784 7.84947576 50.86700332 7.84951639 50.86698186 7.84962648 50.86695951 7.84972748 50.86693901 7.84979263 50.86692393 7.84994505 50.86690984 7.85005755 50.86689004 7.85016788 50.86686467 7.85027533 50.86683389 7.85037919 50.86679790 7.85047878 50.86664152 7.85086523 50.86659590 7.85096851 50.86654463 7.85106494 50.86648811 7.85115375 50.86642680 7.85123422 50.86636118 7.85130572 50.86629179 7.85136767 50.86621917 7.85141958 50.86614390 7.85146103 50.86606660 7.85149169 50.86598787 7.85151132 50.86590835 7.85151975 50.86582866 7.85151693 50.86574946 7.85150287 50.86567136 7.85147769 50.86559500 7.85144159 50.86552099 7.85139485 50.86544992 7.85133786 50.86538235 7.85127106 50.86531883 7.85119499 50.86525985 7.85111026 50.86520591 7.85101755 50.86515742 7.85091759 50.86506412 7.85087003 50.86502013 7.85087343 50.86499181 7.85087096 50.86493131 7.85089685 50.86485982 7.85092261 50.86478722 7.85093884 50.86471401 7.85094542 50.86464071 7.85094231 50.86457130 7.85095910 50.86450128 7.85096729 50.86443107 7.85096682 50.86436109 7.85095770 50.86429178 7.85093997 50.86421956 7.85091274 50.86414910 7.85087572 50.86408093 7.85082920 50.86401557 7.85077352 50.86395351 7.85070910 50.86389521 7.85063643 50.86384112 7.85055605 50.86381740 7.85056668 50.86374677 7.85059366 50.86367494 7.85061093 50.86360242 7.85061836 50.86352978 7.85061591 50.86345754 7.85060358 50.86340045 7.85072566 50.86335826 7.85082212 50.86331088 7.85091234 50.86325866 7.85099565 50.86320202 7.85107139 50.86314138 7.85113897 50.86307722 7.85119788 50.86301004 7.85124766 50.86289478 7.85160645 50.86286015 7.85170450 50.86283183 7.85176509 50.86281775 7.85196233 50.86279314 7.85211207 50.86277111 7.85222127 50.86272615 7.85240085 50.86263936 7.85268863 50.86257139 7.85287584 50.86247305 7.85310453 50.86243108 7.85317908 50.86248626 7.85314740 50.86268068 7.85306700 50.86274760 7.85304358 50.86281545 7.85302830 50.86288384 7.85302123 50.86295238 7.85302243 50.86302066 7.85303187 50.86315144 7.85305792 50.86322694 7.85307815 50.86330108 7.85310847 50.86337331 7.85314865 50.86344311 7.85319840 50.86350999 7.85325736 50.86357344 7.85332510 50.86363301 7.85340113 50.86368827 7.85348489 50.86373882 7.85357579 50.86378429 7.85367316 50.86382434 7.85377628 50.86385870 7.85388442 50.86388710 7.85399679 50.86390935 7.85411258 50.86392528 7.85423093 50.86393478 7.85435100 50.86393777 7.85447191 50.86396809 7.85477533 50.86397114 7.85485171 50.86371011 7.85539458 50.86368786 7.85537127 50.86348396 7.85536021 50.86346138 7.85535891 50.86321697 7.85547924145279.926062234091.52076621467372018-10-01T00:00:0050.86780961 7.76188364 50.86780280 7.76188445 50.86785986 7.76215519 50.86786624 7.76218667 50.86818706 7.76383659 50.86822522 7.76404865 50.86820097 7.76401659 50.86804592 7.76375504 50.86788099 7.76349517 50.86773599 7.76319756 50.86761529 7.76289547 50.86752618 7.76269795 50.86748126 7.76262413 50.86742784 7.76259685 50.86733924 7.76237105 50.86730324 7.76213037 50.86728211 7.76189061 50.86727453 7.76180454 50.86729214 7.76130375 50.86730412 7.76076361 50.86731134 7.76047888 50.86743814 7.76055904 50.86752504 7.76056627 50.86756635 7.76056971 50.86782708 7.76052202 50.86801678 7.76051544 50.86819047 7.76048270 50.86835964 7.76042224 50.86854676 7.76032452 50.86872656 7.76019005 50.86888621 7.76004631 50.86900780 7.75997460 50.86923951 7.75987697 50.86952163 7.75971038 50.86956957 7.75970484 50.86964005 7.75969644 50.86998541 7.75987196 50.87025967 7.76006233 50.87023470 7.76016143 50.87020088 7.76026847 50.87016147 7.76037064 50.87011676 7.76046719 50.87006707 7.76055746 50.87001275 7.76064080 50.86995418 7.76071662 50.86989178 7.76078438 50.86982599 7.76084360 50.86975729 7.76089386 50.86969238 7.76093619 50.86942467 7.76112308 50.86925970 7.76127404 50.86917647 7.76134131 50.86896616 7.76149006 50.86887882 7.76156136 50.86875347 7.76164535 50.86861013 7.76169026 50.86847062 7.76174202 50.86833786 7.76179984 50.86819420 7.76183349 50.86810698 7.76184708 50.86798850 7.76185638 50.86780961 7.7618836435353.653649451107.48734410467382018-10-01T00:00:0050.86915639 7.76615040 50.86900891 7.76591634 50.86903654 7.76575764 50.86894511 7.76555278 50.86882217 7.76521664 50.86872516 7.76490099 50.86868722 7.76477547 50.86874599 7.76480520 50.86881890 7.76485363 50.86888883 7.76491199 50.86895525 7.76497984 50.86932544 7.76539565 50.86961034 7.76571002 50.86968982 7.76580867 50.86980098 7.76599400 50.86992530 7.76624541 50.86996332 7.76632819 50.86999741 7.76641513 50.87002740 7.76650577 50.87005312 7.76659963 50.87007444 7.76669620 50.87008832 7.76674713 50.87011450 7.76685513 50.87015029 7.76708434 50.87016510 7.76723074 50.87017371 7.76735200 50.87017570 7.76747398 50.87017105 7.76759579 50.87015981 7.76771651 50.87014205 7.76783526 50.87011791 7.76795117 50.87011061 7.76797815 50.86998206 7.76768863 50.86972714 7.76714655 50.86959329 7.76689139 50.86948021 7.76670528 50.86932020 7.76641600 50.86915639 7.7661504011189.34259556584.04238931467392018-10-01T00:00:0050.86941444 7.75958095 50.86934340 7.75914685 50.86941341 7.75895079 50.86953838 7.75876577 50.86970436 7.75854060 50.86990909 7.75828271 50.87002780 7.75814408 50.87005386 7.75819532 50.87009755 7.75829851 50.87013537 7.75840734 50.87016704 7.75852098 50.87019230 7.75863855 50.87021096 7.75875915 50.87021992 7.75883035 50.87028456 7.75922530 50.87030041 7.75934229 50.87030998 7.75946098 50.87031319 7.75958052 50.87031002 7.75970006 50.87030050 7.75981876 50.87028469 7.75993578 50.87028155 7.75995212 50.87022056 7.75989584 50.86998714 7.75968793 50.86982082 7.75959404 50.86978998 7.75957625 50.86972250 7.75953698 50.86966604 7.75952769 50.86962650 7.75952120 50.86958013 7.75951348 50.86945748 7.75955297 50.86941444 7.759580957887.79550027374.10922111467402018-10-01T00:00:0050.86949864 7.77684224 50.86942209 7.77668982 50.86937989 7.77659856 50.86934242 7.77650228 50.86930991 7.77640161 50.86928256 7.77629717 50.86926056 7.77618962 50.86924405 7.77607965 50.86921650 7.77585724 50.86920044 7.77563914 50.86916201 7.77406358 50.86916142 7.77402744 50.86915044 7.77270107 50.86914723 7.77238757 50.86918644 7.77249755 50.86929144 7.77282324 50.86935865 7.77309367 50.86939596 7.77332454 50.86943333 7.77354461 50.86944541 7.77373594 50.86943468 7.77393824 50.86943310 7.77414768 50.86945640 7.77427762 50.86948830 7.77443917 50.86946399 7.77466696 50.86946839 7.77487241 50.86948503 7.77505254 50.86949734 7.77511160 50.86951948 7.77523433 50.86953743 7.77534311 50.86956850 7.77546901 50.86960172 7.77559302 50.86962509 7.77563574 50.86965926 7.77565388 50.86970401 7.77566890 50.86975273 7.77571195 50.86980220 7.77578311 50.86985228 7.77591250 50.86990757 7.77602456 50.87003579 7.77618088 50.87016621 7.77628245 50.87022982 7.77639046 50.87033673 7.77647830 50.87040032 7.77661885 50.87052835 7.77681794 50.87058521 7.77697685 50.87062046 7.77727881 50.87065303 7.77731518 50.87076871 7.77736819 50.87061650 7.77738419 50.87044137 7.77742008 50.87037013 7.77743015 50.87029861 7.77743123 50.87022727 7.77742332 50.87015655 7.77740647 50.87008690 7.77738079 50.86996284 7.77732673 50.86989549 7.77729284 50.86983004 7.77725067 50.86976689 7.77720052 50.86970642 7.77714268 50.86964902 7.77707750 50.86959504 7.77700540 50.86954481 7.77692682 50.86949864 7.7768422418034.85024885900.69471497