467212018-10-01T00:00:0050.86295896 7.83676010 50.86273206 7.83718307 50.86258855 7.83743209 50.86250536 7.83772690 50.86235880 7.83811150 50.86233374 7.83816770 50.86230397 7.83806176 50.86227952 7.83794979 50.86226123 7.83783493 50.86224922 7.83771801 50.86224360 7.83759991 50.86224440 7.83748147 50.86225161 7.83736357 50.86226518 7.83724709 50.86228502 7.83713287 50.86228924 7.83701404 50.86230026 7.83689631 50.86231798 7.83678063 50.86234226 7.83666797 50.86237289 7.83655925 50.86235869 7.83644008 50.86235111 7.83631942 50.86235021 7.83619817 50.86235599 7.83607725 50.86236841 7.83595759 50.86238737 7.83584009 50.86241274 7.83572565 50.86244432 7.83561513 50.86248187 7.83550938 50.86252511 7.83540919 50.86264534 7.83515265 50.86269167 7.83506185 50.86274264 7.83497748 50.86279790 7.83490013 50.86285706 7.83483036 50.86285138 7.83471419 50.86285191 7.83459768 50.86285863 7.83448165 50.86287150 7.83436692 50.86289043 7.83425431 50.86291528 7.83414461 50.86294588 7.83403860 50.86298200 7.83393702 50.86302340 7.83384060 50.86303242 7.83380028 50.86305318 7.83369199 50.86307933 7.83358667 50.86311070 7.83348497 50.86314709 7.83338754 50.86322949 7.83318577 50.86326311 7.83311698 50.86326759 7.83327546 50.86327888 7.83355046 50.86330106 7.83370970 50.86336154 7.83395052 50.86344744 7.83422537 50.86372759 7.83463458 50.86374818 7.83468038 50.86377061 7.83472995 50.86379622 7.83492733 50.86378759 7.83512471 50.86377567 7.83532742 50.86369722 7.83551915 50.86363494 7.83571913 50.86336758 7.83599781 50.86324734 7.83625435 50.86320210 7.83635079 50.86295896 7.8367601025015.16342176823.70609690467222018-10-01T00:00:0050.86311650 7.83913940 50.86296493 7.83894004 50.86333212 7.83814129 50.86346264 7.83830296 50.86349467 7.83824293 50.86364320 7.83796453 50.86374672 7.83810500 50.86337614 7.83894304 50.86325668 7.83881717 50.86311650 7.839139402651.71290210271.62837353467232018-10-01T00:00:0050.86451219 7.78239138 50.86446497 7.78248957 50.86441255 7.78258093 50.86435530 7.78266476 50.86429367 7.78274042 50.86422812 7.78280734 50.86395798 7.78305756 50.86389381 7.78311182 50.86382700 7.78315748 50.86375803 7.78319420 50.86368736 7.78322174 50.86361549 7.78323991 50.86354291 7.78324858 50.86347013 7.78324769 50.86339764 7.78323725 50.86335681 7.78332867 50.86331091 7.78341388 50.86326030 7.78349215 50.86320541 7.78356286 50.86314669 7.78362541 50.86307216 7.78370075 50.86301143 7.78377886 50.86294663 7.78384830 50.86287824 7.78390856 50.86280679 7.78395918 50.86273283 7.78399976 50.86265690 7.78403001 50.86257960 7.78404968 50.86250150 7.78405864 50.86243338 7.78405706 50.86245971 7.78404948 50.86269365 7.78397521 50.86271366 7.78390296 50.86286807 7.78370122 50.86306065 7.78353954 50.86314735 7.78345717 50.86341315 7.78320451 50.86353884 7.78309399 50.86373926 7.78291747 50.86403335 7.78262814 50.86425459 7.78243956 50.86440153 7.78234866 50.86440537 7.78234657 50.86448028 7.78230598 50.86374942 7.78057359 50.86326007 7.78091405 50.86307566 7.78103093 50.86235125 7.78159696 50.86223004 7.78167994 50.86196325 7.78186288 50.86155961 7.78222310 50.86174497 7.78277507 50.86183687 7.78303616 50.86193935 7.78342396 50.86202891 7.78386989 50.86198220 7.78382582 50.86191872 7.78375339 50.86182536 7.78363685 50.86178833 7.78358802 50.86169488 7.78343698 50.86163056 7.78331624 50.86151769 7.78314915 50.86142725 7.78301137 50.86140076 7.78296909 50.86135365 7.78289449 50.86131059 7.78281400 50.86127187 7.78272817 50.86123777 7.78263759 50.86120852 7.78254288 50.86117908 7.78244046 50.86116814 7.78239993 50.86113994 7.78229676 50.86110306 7.78205618 50.86109469 7.78193275 50.86109318 7.78180863 50.86109854 7.78168478 50.86111072 7.78156213 50.86112963 7.78144164 50.86115513 7.78132422 50.86118703 7.78121077 50.86122507 7.78110215 50.86126898 7.78099919 50.86131840 7.78090269 50.86137297 7.78081338 50.86143227 7.78073193 50.86149585 7.78065899 50.86156321 7.78059509 50.86163385 7.78054074 50.86187247 7.78037710 50.86199393 7.78029394 50.86206110 7.78025269 50.86213019 7.78022026 50.86220073 7.78019687 50.86227223 7.78018267 50.86234424 7.78017777 50.86241626 7.78018218 50.86248780 7.78019589 50.86255840 7.78021881 50.86262758 7.78025077 50.86267110 7.78017164 50.86271837 7.78009806 50.86276909 7.78003048 50.86282297 7.77996930 50.86287968 7.77991488 50.86293888 7.77986755 50.86317529 7.77969377 50.86324774 7.77964647 50.86332252 7.77960933 50.86339906 7.77958263 50.86347679 7.77956656 50.86355510 7.77956126 50.86363341 7.77956676 50.86371112 7.77958302 50.86378764 7.77960992 50.86386238 7.77964725 50.86393478 7.77969473 50.86400429 7.77975200 50.86407037 7.77981862 50.86413253 7.77989409 50.86419029 7.77997783 50.86424321 7.78006920 50.86429089 7.78016751 50.86433297 7.78027202 50.86455221 7.78087285 50.86458822 7.78098226 50.86461809 7.78109619 50.86464158 7.78121379 50.86465854 7.78133417 50.86466882 7.78145642 50.86467235 7.78157962 50.86466910 7.78170284 50.86465910 7.78182514 50.86464242 7.78194562 50.86461920 7.78206335 50.86458959 7.78217746 50.86455383 7.78228708 50.86451219 7.7823913845370.515767891873.75777086467242018-10-01T00:00:0050.86350734 7.75570741 50.86342271 7.75559319 50.86361422 7.75556775 50.86378519 7.75554504 50.86428260 7.75522804 50.86456837 7.75543895 50.86483850 7.75560757 50.86490285 7.75572070 50.86501491 7.75580167 50.86515517 7.75586257 50.86524796 7.75587844 50.86561419 7.75618482 50.86533360 7.75625755 50.86493972 7.75639701 50.86471515 7.75644659 50.86457881 7.75641556 50.86450689 7.75638196 50.86426168 7.75626590 50.86397980 7.75612552 50.86385017 7.75604147 50.86374787 7.75595698 50.86362954 7.75585288 50.86361290 7.75583308 50.86350734 7.7557074110204.32450931524.12958633467252018-10-01T00:00:0050.86315802 7.89405692 50.86315551 7.89395167 50.86315795 7.89384642 50.86316532 7.89374174 50.86317757 7.89363821 50.86340189 7.89206814 50.86342219 7.89195006 50.86344883 7.89183518 50.86348164 7.89172434 50.86352036 7.89161838 50.86356472 7.89151808 50.86361437 7.89142419 50.86366895 7.89133739 50.86372806 7.89125835 50.86379125 7.89118763 50.86385806 7.89112578 50.86392800 7.89107324 50.86400054 7.89103041 50.86407514 7.89099760 50.86415125 7.89097507 50.86422830 7.89096297 50.86430573 7.89096140 50.86438296 7.89097036 50.86445942 7.89098980 50.86450990 7.89100980 50.86441872 7.89117965 50.86419047 7.89190907 50.86401755 7.89263221 50.86391904 7.89340202 50.86388085 7.89397295 50.86345218 7.89402485 50.86315815 7.89405877 50.86315802 7.8940569216881.49917447607.49303200467262018-10-01T00:00:0050.86642518 7.75968400 50.86638946 7.75969162 50.86639337 7.75978132 50.86639576 7.75983606 50.86638691 7.76023008 50.86638436 7.76059920 50.86636340 7.76086182 50.86634778 7.76105759 50.86625038 7.76139243 50.86616955 7.76202700 50.86617049 7.76214971 50.86614519 7.76245991 50.86614164 7.76281983 50.86613903 7.76297950 50.86581850 7.76145861 50.86557800 7.76027387 50.86537446 7.75943223 50.86527223 7.75923462 50.86482196 7.75873592 50.86442301 7.75840213 50.86388253 7.75806471 50.86383238 7.75803059 50.86363308 7.75788349 50.86363744 7.75783663 50.86372826 7.75761874 50.86386024 7.75739165 50.86408461 7.75716295 50.86432050 7.75701960 50.86456117 7.75701363 50.86475961 7.75702498 50.86495400 7.75709637 50.86511960 7.75725817 50.86527431 7.75739255 50.86548477 7.75757177 50.86569072 7.75775722 50.86585989 7.75787418 50.86591305 7.75780984 50.86595133 7.75774063 50.86603106 7.75786708 50.86614044 7.75811745 50.86618583 7.75821867 50.86623343 7.75832494 50.86633616 7.75860987 50.86639578 7.75883145 50.86652681 7.75945586 50.86656973 7.75966041 50.86642597 7.75968383 50.86642518 7.7596840044994.906719661197.87663599467272018-10-01T00:00:0050.86391567 7.87999286 50.86374291 7.88009814 50.86359665 7.88016541 50.86349314 7.88019828 50.86342327 7.88021630 50.86335281 7.88022723 50.86328206 7.88023105 50.86321130 7.88022772 50.86316385 7.88047580 50.86315535 7.88050873 50.86292898 7.88135570 50.86291538 7.88142151 50.86275930 7.88141167 50.86260575 7.88143850 50.86238113 7.88153606 50.86207691 7.88173068 50.86195451 7.88180094 50.86179851 7.88189061 50.86174153 7.88191157 50.86207757 7.88090868 50.86208531 7.88086219 50.86232743 7.87995628 50.86211647 7.87977128 50.86231951 7.87924356 50.86255436 7.87896777 50.86278484 7.87856367 50.86291529 7.87861154 50.86302937 7.87867840 50.86306403 7.87870201 50.86318392 7.87878336 50.86331602 7.87880604 50.86341953 7.87877317 50.86358471 7.87867460 50.86359987 7.87866117 50.86374739 7.87853078 50.86385932 7.87835382 50.86378582 7.87816154 50.86374829 7.87806315 50.86339213 7.87786716 50.86341471 7.87742045 50.86328955 7.87721223 50.86318920 7.87634946 50.86315742 7.87591457 50.86301156 7.87534948 50.86265789 7.87569235 50.86259337 7.87564859 50.86258380 7.87549499 50.86241188 7.87528450 50.86230106 7.87521317 50.86208117 7.87507172 50.86197940 7.87477248 50.86185539 7.87444138 50.86162253 7.87442838 50.86162887 7.87410779 50.86164736 7.87368492 50.86167551 7.87336948 50.86175972 7.87314431 50.86186582 7.87303380 50.86193335 7.87299893 50.86177172 7.87208682 50.86136196 7.87134120 50.86114968 7.87181121 50.86096166 7.87232751 50.86084932 7.87271216 50.86072577 7.87320275 50.86068153 7.87312654 50.86067079 7.87290750 50.86070573 7.87269076 50.86075851 7.87244049 50.86081637 7.87215801 50.86085510 7.87192343 50.86084835 7.87173709 50.86083472 7.87148915 50.86084531 7.87117186 50.86086883 7.87083353 50.86086017 7.87062551 50.86086013 7.87050990 50.86070691 7.87037089 50.86073059 7.87033062 50.86078789 7.87024864 50.86084943 7.87017473 50.86091476 7.87010946 50.86098340 7.87005330 50.86105484 7.87000666 50.86112856 7.86996990 50.86120400 7.86994328 50.86128061 7.86992700 50.86135782 7.86992119 50.86143506 7.86992587 50.86151176 7.86994103 50.86158735 7.86996655 50.86166128 7.87000224 50.86173299 7.87004783 50.86180196 7.87010299 50.86186767 7.87016731 50.86192964 7.87024031 50.86198741 7.87032146 50.86204055 7.87041015 50.86245032 7.87115577 50.86249969 7.87125408 50.86254338 7.87135888 50.86258104 7.87146938 50.86261238 7.87158470 50.86263716 7.87170393 50.86279878 7.87261606 50.86281577 7.87272736 50.86282691 7.87284048 50.86283214 7.87295467 50.86283141 7.87306916 50.86282473 7.87318316 50.86281215 7.87329591 50.86279375 7.87340664 50.86276965 7.87351461 50.86274003 7.87361910 50.86270507 7.87371938 50.86266502 7.87381478 50.86272014 7.87396195 50.86275689 7.87399128 50.86283223 7.87396094 50.86290895 7.87394106 50.86298647 7.87393179 50.86306421 7.87393319 50.86314158 7.87394526 50.86321800 7.87396791 50.86329288 7.87400096 50.86336566 7.87404416 50.86343579 7.87409720 50.86350274 7.87415965 50.86356600 7.87423107 50.86362509 7.87431089 50.86367957 7.87439853 50.86372903 7.87449332 50.86377309 7.87459454 50.86381142 7.87470142 50.86384373 7.87481316 50.86398959 7.87537827 50.86401075 7.87546895 50.86402796 7.87556170 50.86404113 7.87565608 50.86405021 7.87575166 50.86407855 7.87613940 50.86412731 7.87655862 50.86420420 7.87674189 50.86426486 7.87696186 50.86432253 7.87702334 50.86437692 7.87709187 50.86442769 7.87716704 50.86447450 7.87724836 50.86451707 7.87733531 50.86455511 7.87742734 50.86462861 7.87761961 50.86466669 7.87773001 50.86469844 7.87784529 50.86472362 7.87796456 50.86474202 7.87808688 50.86475350 7.87821129 50.86475797 7.87833682 50.86475540 7.87846248 50.86474581 7.87858729 50.86472926 7.87871027 50.86470590 7.87883046 50.86467590 7.87894691 50.86463951 7.87905871 50.86459699 7.87916499 50.86454870 7.87926491 50.86449500 7.87935768 50.86438307 7.87953465 50.86430737 7.87964152 50.86418616 7.87977013 50.86403106 7.87990724 50.86391567 7.8799928650.86280009 7.88039622 50.86256282 7.88073884 50.86267533 7.88107292 50.86294489 7.88083494 50.86280009 7.88039622118945.264793592972.19709928467282018-10-01T00:00:0050.86578593 7.86396831 50.86525703 7.86366808 50.86492715 7.86352340 50.86481620 7.86347581 50.86458687 7.86333663 50.86451812 7.86285832 50.86457654 7.86284838 50.86452583 7.86220117 50.86450869 7.86201976 50.86474296 7.86201108 50.86480539 7.86219010 50.86490777 7.86240182 50.86519950 7.86265297 50.86525901 7.86259768 50.86508096 7.86208453 50.86506282 7.86168084 50.86513685 7.86148244 50.86514507 7.86159758 50.86515953 7.86166939 50.86519193 7.86183012 50.86526485 7.86199809 50.86531390 7.86204988 50.86539233 7.86209115 50.86549347 7.86206454 50.86555960 7.86194035 50.86559915 7.86177361 50.86562306 7.86167288 50.86581556 7.86189732 50.86580130 7.86205790 50.86580118 7.86211018 50.86558352 7.86269789 50.86537933 7.86310898 50.86563101 7.86327275 50.86559924 7.86344455 50.86582607 7.86359445 50.86578593 7.8639683113259.09710206751.88174631467292018-10-01T00:00:0050.86563092 7.88866188 50.86549554 7.88868967 50.86552702 7.88878666 50.86557185 7.88894426 50.86559173 7.88904990 50.86561749 7.88918665 50.86559199 7.88944536 50.86555387 7.88958619 50.86554445 7.88972122 50.86559455 7.88991322 50.86563149 7.89009169 50.86563950 7.89013034 50.86563511 7.89035943 50.86562305 7.89046821 50.86555658 7.89046868 50.86547972 7.89045882 50.86540367 7.89043863 50.86532899 7.89040824 50.86525622 7.89036789 50.86518590 7.89031786 50.86511855 7.89025853 50.86505464 7.89019033 50.86502067 7.89014696 50.86496950 7.89014646 50.86494961 7.89014592 50.86470218 7.89013486 50.86464475 7.89012938 50.86437019 7.89008921 50.86436327 7.89008783 50.86436889 7.89007925 50.86445253 7.88988479 50.86449882 7.88979917 50.86426363 7.88967110 50.86338582 7.88919308 50.86341758 7.88878068 50.86309688 7.88871927 50.86292729 7.88866719 50.86297313 7.88811909 50.86274174 7.88784434 50.86278295 7.88775459 50.86273663 7.88771407 50.86257741 7.88754258 50.86243631 7.88738542 50.86252980 7.88735735 50.86256413 7.88735710 50.86260198 7.88735677 50.86272288 7.88735589 50.86289042 7.88743798 50.86318595 7.88769798 50.86338799 7.88784403 50.86347787 7.88790894 50.86379487 7.88806333 50.86419424 7.88821093 50.86438757 7.88826387 50.86460343 7.88832294 50.86501587 7.88832308 50.86532559 7.88831656 50.86538262 7.88832103 50.86561509 7.88829264 50.86582874 7.88823258 50.86597754 7.88807449 50.86593416 7.88857910 50.86563092 7.8886618834838.812950731138.07776709467302018-10-01T00:00:0050.86626501 7.83652255 50.86597565 7.83721769 50.86592953 7.83731910 50.86587788 7.83741363 50.86582111 7.83750052 50.86575968 7.83757908 50.86569406 7.83764869 50.86562478 7.83770879 50.86555239 7.83775892 50.86547747 7.83779866 50.86540061 7.83782772 50.86532241 7.83784584 50.86524350 7.83785290 50.86505664 7.83824351 50.86503994 7.83827735 50.86488988 7.83857207 50.86492657 7.83867966 50.86495724 7.83879188 50.86498163 7.83890786 50.86499958 7.83902676 50.86501095 7.83914766 50.86501564 7.83926966 50.86501363 7.83939185 50.86500494 7.83951330 50.86498962 7.83963310 50.86496779 7.83975036 50.86493962 7.83986419 50.86490531 7.83997374 50.86486513 7.84007819 50.86481938 7.84017674 50.86477691 7.84026077 50.86475335 7.84033077 50.86468035 7.84061324 50.86449804 7.84152318 50.86448442 7.84158605 50.86437604 7.84205029 50.86432483 7.84231283 50.86428491 7.84253361 50.86434291 7.84258923 50.86439778 7.84265231 50.86444912 7.84272241 50.86449657 7.84279905 50.86451466 7.84283360 50.86440316 7.84311378 50.86431604 7.84338525 50.86418501 7.84363367 50.86402060 7.84397949 50.86393061 7.84393343 50.86388832 7.84388419 50.86384876 7.84383815 50.86383640 7.84376118 50.86377845 7.84382824 50.86333360 7.84444975 50.86327124 7.84458836 50.86352729 7.84500008 50.86367633 7.84476387 50.86363424 7.84494289 50.86355562 7.84512920 50.86342759 7.84535395 50.86329704 7.84550675 50.86318261 7.84567123 50.86301034 7.84579536 50.86291805 7.84586127 50.86285935 7.84587153 50.86288843 7.84525761 50.86269036 7.84491848 50.86252668 7.84463843 50.86257882 7.84442068 50.86229161 7.84489381 50.86226579 7.84493635 50.86215733 7.84507681 50.86228468 7.84430252 50.86229531 7.84429572 50.86234389 7.84420845 50.86238841 7.84409244 50.86245897 7.84396484 50.86250746 7.84387714 50.86263186 7.84363983 50.86275144 7.84345151 50.86287210 7.84329043 50.86295506 7.84317972 50.86313673 7.84295221 50.86322762 7.84275281 50.86330785 7.84253931 50.86340357 7.84223851 50.86346322 7.84190862 50.86352439 7.84159503 50.86364123 7.84109456 50.86383454 7.84012967 50.86393850 7.83972737 50.86402259 7.83947755 50.86411710 7.83929055 50.86416395 7.83917447 50.86425016 7.83885784 50.86438035 7.83857150 50.86457936 7.83818061 50.86482611 7.83778200 50.86499936 7.83747726 50.86509295 7.83731584 50.86517939 7.83716681 50.86536760 7.83686680 50.86557228 7.83659479 50.86561797 7.83650644 50.86569108 7.83636498 50.86589702 7.83603882 50.86592747 7.83596447 50.86577449 7.83575038 50.86577587 7.83574494 50.86586835 7.83557062 50.86598003 7.83550192 50.86603221 7.83542533 50.86603501 7.83533662 50.86605659 7.83527429 50.86609557 7.83522530 50.86610894 7.83515068 50.86609265 7.83507736 50.86611589 7.83498232 50.86613963 7.83491070 50.86614449 7.83481299 50.86615738 7.83471664 50.86618928 7.83465191 50.86622767 7.83457226 50.86623626 7.83443284 50.86625236 7.83434351 50.86629393 7.83411391 50.86638151 7.83384608 50.86647428 7.83364787 50.86660795 7.83339495 50.86660897 7.83339234 50.86660933 7.83339280 50.86666538 7.83347937 50.86671632 7.83357348 50.86676176 7.83367439 50.86680133 7.83378129 50.86683472 7.83389333 50.86686167 7.83400963 50.86688195 7.83412926 50.86691819 7.83423399 50.86694865 7.83434321 50.86697312 7.83445614 50.86699142 7.83457195 50.86700340 7.83468980 50.86700899 7.83480884 50.86700815 7.83492820 50.86700087 7.83504701 50.86698722 7.83516441 50.86696730 7.83527954 50.86694124 7.83539158 50.86690923 7.83549970 50.86687152 7.83560312 50.86682837 7.83570109 50.86678577 7.83579247 50.86666526 7.83605043 50.86661974 7.83613929 50.86656972 7.83622187 50.86651553 7.83629762 50.86645756 7.83636600 50.86639619 7.83642655 50.86633186 7.83647886 50.86626501 7.8365225584426.618173522407.16513017